加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    77.9
  • 漲跌
    ▲2.9
  • 漲幅
    +3.87%
  • 成交量
    30,528張
  • 產業
    上市 半導體類股

  • 46人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
芯鼎 (6695)籌碼相關－致和-府前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前 券商分點個股進出

致和-府前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21376.70681.4777.90-33,473-0.09%
2024/06/201271.25170.1075.00112,9820.37%
2024/06/1900.00769.3368.20-72,881-0.24%
2024/06/18171.101471.0571.30-132,820-0.46%
2024/06/17372.8000.0073.0032,8230.11%
2024/06/14771.41271.3570.3052,8090.18%
2024/06/1300.00168.5069.00-12,826-0.04%
2024/06/121367.49269.3569.90112,8260.39%
2024/06/1100.00563.6063.60-52,845-0.18%
2024/06/06367.00966.8066.60-62,912-0.21%
2024/06/051466.86666.0065.8082,9100.27%
2024/06/04573.3400.0072.6052,9330.17%
2024/05/311271.88572.3873.0072,8690.24%
2024/05/30671.83172.0070.9052,4380.21%
2024/05/2700.00153.0054.20-12,450-0.04%
2024/05/24148.55149.4049.3002,6300.00%
2024/05/21149.7500.0049.7512,9260.03%
2024/04/1700.00159.0059.90-112,023-0.01%
2024/04/16158.2000.0057.20112,5100.01%
2024/04/1500.00258.1058.10-212,637-0.02%
2024/04/12161.80261.1061.10-112,987-0.01%
2024/04/0800.001067.2068.00-1014,474-0.07%
2024/04/02568.6000.0067.50514,6950.03%
2024/04/0100.00167.3067.40-115,257-0.01%
2024/03/27163.0000.0061.80115,3290.01%
2024/03/26163.60563.6063.30-415,335-0.03%
2024/03/22264.95264.5064.50015,3390.00%
2024/03/2100.00165.6065.30-115,338-0.01%
2024/03/15166.6000.0065.40115,4110.01%
2024/03/14167.00166.6066.60015,4480.00%
2024/03/08172.9000.0071.30115,6470.01%
2024/03/07275.80273.8072.90015,6010.00%
2024/03/06278.20176.1076.10115,5400.01%
2024/03/05577.76378.5778.70215,5360.01%
2024/03/04282.1000.0079.70215,6460.01%
2024/03/01282.6000.0081.90215,7190.01%
2024/02/29184.1000.0083.50115,6710.01%
2024/02/27283.50288.0082.90015,6320.00%
2024/02/23284.4000.0081.70215,5840.01%
2024/02/22583.82384.9084.10215,6230.01%
2024/02/20485.20482.8886.10015,8380.00%
2024/02/16289.00191.2090.60115,5840.01%
2024/02/0500.00185.8085.50-115,071-0.01%
2024/02/02297.00195.0095.00114,6290.01%
2024/02/01192.70193.0091.50013,9840.00%
2024/01/3100.00187.8087.80-113,140-0.01%
2024/01/30186.4000.0085.50112,6270.01%
2024/01/26383.80285.4584.60112,2430.01%
2024/01/25187.90285.7584.70-112,116-0.01%
2024/01/24188.10288.5588.60-111,982-0.01%
2024/01/23288.50289.9587.50011,8130.00%
2024/01/22183.10184.8085.70011,4870.00%
2024/01/1900.00282.1082.70-211,253-0.02%
2024/01/18485.0800.0085.40411,0070.04%
2024/01/17388.93387.1087.10010,8700.00%
2024/01/16395.67593.8889.80-210,534-0.02%
2024/01/1500.00191.7091.70-19,307-0.01%
2024/01/12387.6700.0083.4038,8100.03%
2024/01/11185.90285.5585.80-18,286-0.01%
2024/01/08282.40179.5079.5016,9210.01%
2024/01/05280.25180.6081.3016,5500.02%
2024/01/04176.20177.8077.8005,9500.00%
2024/01/03279.05181.4075.9015,7370.02%
2023/12/28173.40173.0073.0004,8680.00%
2023/12/0100.00160.8060.80-12,843-0.04%
2023/11/29163.90165.3065.3002,7070.00%
2023/11/28158.30159.6063.3002,4720.00%
2023/11/24160.9000.0058.8012,2980.04%
2023/11/1600.00152.2051.20-11,362-0.07%
2023/11/0600.00147.3049.20-11,134-0.09%
2023/11/0200.00145.8045.95-11,055-0.09%
2023/10/2700.00146.3045.10-1972-0.10%
2023/10/25348.3800.0047.8038830.34%
2023/10/24750.11850.5547.35-1754-0.13%
2023/06/21150.20350.0350.70-2444-0.45%
2023/03/1000.00243.0042.90-2446-0.45%
2023/02/0200.00247.0546.15-2789-0.25%
2023/02/01246.9800.0047.0027800.26%
2023/01/10241.4000.0041.0527860.25%
2022/12/15248.2500.0047.8527790.26%
2022/12/06252.8000.0054.0026870.29%
2022/11/2500.00149.1047.80-1551-0.18%
2022/11/2400.00648.0550.30-6530-1.13%
2022/11/17638.9700.0041.3563721.61%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音