惠特 (6706)-致和-府前券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
114.0
漲跌
▲1.5
漲幅
+1.33%
成交量
6,007張
產業
上市光電類股
401人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	110.50	1	114.00	114.00	0	2,247	0.00%
2024/06/20	1	108.00	1	111.50	112.50	0	2,153	0.00%
2024/06/18	1	106.50	1	108.00	114.50	0	1,746	0.00%
2024/06/14	1	94.10	2	95.40	95.30	-1	1,509	-0.07%
2024/05/16	0	0.00	1	57.50	57.60	-1	310	-0.32%
2024/04/08	1	52.30	0	0.00	52.50	1	325	0.31%
2024/03/04	1	60.90	1	60.20	60.90	0	278	0.00%
2024/01/17	0	0.00	2	66.20	65.00	-2	291	-0.69%
2024/01/15	2	68.50	0	0.00	68.30	2	286	0.70%
2024/01/08	1	68.50	2	68.80	69.80	-1	267	-0.37%
2024/01/05	1	65.20	0	0.00	65.20	1	248	0.40%
2023/10/11	0	0.00	1	64.10	63.20	-1	246	-0.41%
2023/07/04	0	0.00	1	82.70	82.50	-1	329	-0.30%
2023/06/30	1	81.40	0	0.00	81.00	1	332	0.30%
2023/06/06	1	85.00	1	83.40	83.40	0	497	0.00%
2023/06/02	1	83.50	1	83.30	83.10	0	572	0.00%
2023/06/01	1	83.50	1	83.60	83.60	0	631	0.00%
2023/05/30	1	83.50	1	83.40	83.40	0	640	0.00%
2023/04/12	1	93.80	0	0.00	93.80	1	685	0.15%
2023/03/21	0	0.00	1	92.50	92.60	-1	614	-0.16%
2023/03/20	1	91.50	1	92.50	92.00	0	614	0.00%
2023/03/16	1	98.10	0	0.00	96.80	1	603	0.17%
2023/03/10	1	103.00	0	0.00	101.00	1	710	0.14%
2023/03/07	0	0.00	1	104.50	104.50	-1	698	-0.14%
2023/03/06	1	107.50	1	105.00	108.00	0	634	0.00%
2023/03/02	1	95.50	0	0.00	95.50	1	580	0.17%
2023/01/05	0	0.00	1	90.10	89.60	-1	790	-0.13%
2022/12/07	1	98.20	1	99.40	97.50	0	882	0.00%
2022/11/18	0	0.00	4	90.60	88.80	-4	816	-0.49%
2022/11/17	0	0.00	1	89.80	91.40	-1	808	-0.12%
2022/11/16	4	89.25	0	0.00	88.90	4	800	0.50%
2022/11/11	0	0.00	4	86.50	84.90	-4	803	-0.50%
2022/11/10	5	88.32	0	0.00	88.20	5	770	0.65%
2022/10/07	1	85.30	0	0.00	83.90	1	788	0.13%
2022/10/05	0	0.00	1	86.60	86.30	-1	794	-0.13%
2022/09/12	15	100.00	15	101.00	102.00	0	865	0.00%
2022/08/26	1	124.00	1	123.50	122.50	0	899	0.00%
2022/08/25	2	121.25	1	122.00	121.00	1	943	0.11%
2022/08/18	0	0.00	13	118.00	119.50	-13	1,008	-1.29%
2022/08/09	0	0.00	4	112.75	113.00	-4	1,038	-0.39%
2022/08/08	2	116.00	0	0.00	116.00	2	1,060	0.19%
2022/07/26	0	0.00	3	125.50	125.50	-3	1,142	-0.26%
2022/07/22	0	0.00	2	127.50	127.50	-2	1,154	-0.17%
2022/07/20	5	127.00	0	0.00	125.00	5	1,180	0.42%
2022/06/16	0	0.00	1	143.00	142.50	-1	1,355	-0.07%
2022/06/13	1	146.00	0	0.00	145.50	1	1,391	0.07%
2022/06/02	1	163.00	0	0.00	162.00	1	1,571	0.06%
2022/05/11	13	154.00	0	0.00	152.50	13	1,993	0.65%
2022/04/07	0	0.00	1	185.50	185.50	-1	4,245	-0.02%
2022/03/23	0	0.00	1	191.50	191.50	-1	4,275	-0.02%
2022/03/18	0	0.00	1	184.00	188.50	-1	4,462	-0.02%
2022/03/14	1	186.00	0	0.00	186.50	1	4,610	0.02%
2022/03/10	1	187.00	0	0.00	186.00	1	4,688	0.02%
2022/02/25	0	0.00	1	207.00	199.00	-1	4,649	-0.02%
2022/02/08	0	0.00	1	234.50	240.00	-1	4,645	-0.02%
2022/01/26	1	224.50	0	0.00	221.50	1	4,780	0.02%
2022/01/19	0	0.00	0.1	246.00	246.50	-0.1	5,063	0.00%
2022/01/18	1	251.50	0	0.00	246.00	1	4,986	0.02%
2022/01/17	0	0.00	1	232.50	244.50	-1	4,856	-0.02%
2022/01/14	2	227.75	1	230.00	230.00	1	4,776	0.02%
2022/01/12	3	252.33	14	256.61	242.50	-11	4,737	-0.23%
2022/01/11	0	0.00	2	247.50	245.00	-2	4,546	-0.04%
2022/01/10	1	240.50	0	0.00	239.00	1	4,355	0.02%
2022/01/07	1	224.00	1	221.50	221.50	0	4,261	0.00%
2022/01/06	2	222.50	0.1	222.00	223.00	1.9	4,186	0.05%
2022/01/04	0	0.00	1	216.50	217.50	-1	4,133	-0.02%
2021/12/30	1	218.50	0	0.00	219.00	1	4,126	0.02%
2021/12/27	12	215.00	0	0.00	213.50	12	4,112	0.29%
2021/12/21	0	0.00	1	214.00	218.50	-1	4,095	-0.02%
2021/12/17	1	222.00	0	0.00	216.00	1	4,054	0.02%
2021/12/13	1	220.00	0.1	227.50	223.50	1	3,672	0.03%
2021/12/09	0	0.00	1	219.00	219.00	-1	3,608	-0.03%
2021/12/08	0	221.50	0	0.00	219.50	0	3,594	0.00%
2021/12/01	0	208.00	0	0.00	209.00	0	3,427	0.00%
2021/11/26	1	209.00	1	212.00	206.00	0	3,507	0.00%
2021/11/24	0	0.00	1	217.00	217.00	-1	3,481	-0.03%
2021/11/23	1	216.00	1	219.50	222.00	0	3,432	0.00%
2021/11/22	1	217.50	0	0.00	221.50	1	3,470	0.03%
2021/11/18	0	0.00	1	211.00	209.50	-1	3,435	-0.03%
2021/11/16	0	0.00	2	213.50	214.50	-2	3,416	-0.06%
2021/11/15	3	213.50	0	0.00	214.50	3	3,404	0.09%
2021/11/12	0	0.00	1	203.00	206.50	-1	3,370	-0.03%
2021/11/11	2	216.75	1	215.00	215.00	1	3,313	0.03%
2021/11/02	1	221.00	1	223.00	225.00	0	2,991	0.00%
2021/10/29	0	0.00	1	211.50	210.00	-1	2,747	-0.04%
2021/10/28	2	215.00	3	217.67	214.00	-1	2,742	-0.04%
2021/10/27	0	0.00	1.5	213.67	219.00	-1.5	2,697	-0.06%
2021/10/26	3	200.67	0	0.00	199.50	3	2,800	0.11%
2021/10/25	0	0.00	1	199.00	197.00	-1	2,950	-0.03%
2021/10/22	1	202.00	0	0.00	202.00	1	3,068	0.03%
2021/10/18	0	0.00	1	195.00	196.50	-1	3,646	-0.03%
2021/10/15	2	182.50	1	188.00	188.50	1	3,467	0.03%
2021/10/14	0	0.00	1	171.50	171.50	-1	3,391	-0.03%
2021/10/13	0	0.00	2	178.00	179.50	-2	3,423	-0.06%
2021/10/07	2	165.75	0	0.00	168.00	2	3,401	0.06%
2021/10/04	0	0.00	1	163.50	163.50	-1	3,424	-0.03%
2021/09/28	0	0.00	1	178.00	176.50	-1	3,419	-0.03%
2021/09/27	0	0.00	1	181.50	181.00	-1	3,418	-0.03%
2021/09/23	0	0.00	1	181.00	181.00	-1	3,428	-0.03%
2021/09/17	2	188.25	0	0.00	188.50	2	3,439	0.06%
2021/09/13	0	0.00	1	190.50	190.00	-1	3,520	-0.03%
2021/09/10	0	0.00	1	194.50	195.00	-1	3,516	-0.03%
2021/09/08	2	196.00	0	0.00	187.00	2	3,522	0.06%
2021/09/06	2	198.50	0	0.00	192.00	2	3,449	0.06%
2021/09/03	0	0.00	1	192.50	195.50	-1	3,442	-0.03%
2021/09/01	1	194.00	0	0.00	193.00	1	3,349	0.03%
2021/08/24	0.1	170.00	0	0.00	168.00	0.1	3,232	0.00%
2021/08/20	1	162.50	1	166.00	164.00	0	3,250	0.00%
2021/08/16	0	0.00	2	171.25	171.00	-2	3,208	-0.06%
2021/08/13	2	183.00	0	0.00	178.00	2	3,180	0.06%
2021/08/09	1	189.00	0	0.00	182.00	1	3,125	0.03%
2021/08/03	1	206.50	0	0.00	205.50	1	3,046	0.03%
2021/08/02	0	0.00	1	203.00	204.50	-1	3,002	-0.03%
2021/07/29	2	204.50	2	209.00	212.00	0	2,683	0.00%
2021/07/28	0	0.00	0	198.50	193.00	0	2,522	0.00%
2021/07/27	1	205.91	1	212.00	207.00	0	2,399	0.00%
2021/07/26	2	202.25	2	199.75	194.00	0	2,013	0.00%
2021/07/23	1	193.00	1	196.50	196.50	0	1,718	0.00%
2021/07/06	0	0.00	2	174.50	173.00	-2	1,946	-0.10%
2021/07/05	1	178.50	0	0.00	175.00	1	2,035	0.05%
2021/06/08	2	178.00	0	0.00	174.00	2	2,995	0.07%
2021/04/20	0	193.50	0	0.00	192.50	0	2,900	0.00%
2021/04/19	0.2	193.50	0	0.00	191.50	0.2	2,900	0.01%
2021/04/14	1	190.00	1	189.50	189.50	0	2,868	0.00%
2021/04/12	0.1	197.50	0	0.00	195.50	0.1	2,747	0.00%
2021/04/09	0.1	219.75	0	0.00	217.00	0.1	2,654	0.00%
2021/04/08	0.2	223.00	0	0.00	220.00	0.2	2,632	0.01%
2021/04/07	2	209.50	2	212.50	216.00	0	2,409	0.00%
2021/04/06	2	194.50	2	197.25	196.50	0	2,265	0.00%
2021/04/01	0	0.00	0.4	179.00	184.00	-0.4	2,128	-0.02%
2021/03/31	0	0.00	1	179.50	181.00	-1	2,047	-0.05%
2021/03/23	1	175.00	0	0.00	170.50	1	1,907	0.05%
2021/03/22	0	0.00	1	169.50	169.00	-1	1,871	-0.05%
2021/03/18	0	0.00	2	171.25	172.00	-2	1,873	-0.11%
2021/03/17	6	170.67	3	170.67	170.00	3	1,903	0.16%
2021/03/03	0.1	157.00	0	0.00	157.00	0.1	2,232	0.00%
2021/02/26	0.1	162.00	0	0.00	159.00	0.1	2,229	0.00%
2021/01/06	0.1	167.00	0	0.00	159.50	0.1	2,281	0.00%
2021/01/04	0.1	170.00	0	0.00	171.00	0.1	2,234	0.00%
2020/12/02	0	0.00	5	172.00	172.00	-5	2,000	-0.25%
2020/12/01	0	0.00	1	169.50	170.50	-1	1,968	-0.05%
2020/11/30	6	173.00	0	0.00	166.50	6	1,947	0.31%
2020/11/27	1	166.00	1	173.00	175.00	0	1,926	0.00%
2020/09/14	1	163.00	1	161.00	162.00	0	2,244	0.00%
2020/09/02	1	168.50	3	167.67	168.00	-2	2,348	-0.09%
2020/09/01	1	163.00	0	0.00	165.00	1	2,245	0.04%
2020/07/23	0	0.00	1	157.50	158.00	-1	2,806	-0.04%
2020/07/21	1	146.00	0	0.00	147.00	1	2,774	0.04%
2020/07/13	0	0.00	10	173.00	176.00	-10	2,655	-0.38%
2020/07/10	10	175.60	0	0.00	173.00	10	2,635	0.38%
2020/06/23	1	166.00	0	0.00	166.00	1	2,414	0.04%
2020/05/27	0	0.00	6	150.67	150.00	-6	2,113	-0.28%
2020/05/26	1	159.00	0	0.00	154.50	1	2,117	0.05%
2020/05/22	0	0.00	2	148.75	147.50	-2	2,038	-0.10%
2020/05/21	3	155.33	0	0.00	151.00	3	2,005	0.15%
2020/05/20	2	143.00	0	0.00	147.50	2	1,939	0.10%
2020/05/15	0	0.00	1	125.50	126.00	-1	1,811	-0.06%
2020/05/11	1	123.00	0	0.00	120.00	1	1,633	0.06%
2020/05/08	2	116.50	0	0.00	119.00	2	1,550	0.13%
2020/04/22	0	0.00	1	89.10	91.00	-1	1,429	-0.07%
2020/04/21	1	85.50	0	0.00	87.90	1	1,417	0.07%
2020/04/20	0	0.00	9	82.88	87.00	-9	1,397	-0.64%
2020/04/17	9	82.69	0	0.00	80.40	9	1,379	0.65%
2020/04/10	0	0.00	1	86.50	84.80	-1	1,455	-0.07%
2020/04/09	1	85.60	0	0.00	85.40	1	1,498	0.07%
2020/03/02	0	0.00	1	93.70	92.00	-1	1,623	-0.06%
2020/02/27	1	100.00	0	0.00	94.60	1	1,611	0.06%
2020/02/18	0	0.00	4	114.00	112.50	-4	1,514	-0.26%
2020/02/17	3	114.50	3	114.17	114.50	0	1,496	0.00%
2020/02/13	1	109.00	0	0.00	109.00	1	1,460	0.07%
2020/02/12	1	111.50	4	110.75	113.00	-3	1,435	-0.21%
2020/02/11	4	107.50	0	0.00	107.50	4	1,414	0.28%
2020/02/10	0	0.00	4	103.50	104.50	-4	1,405	-0.28%
2020/02/07	0	0.00	2	105.50	105.50	-2	1,401	-0.14%
2020/02/06	3	108.50	2	105.50	113.00	1	1,381	0.07%
2020/02/05	1	104.50	2	106.50	103.00	-1	1,359	-0.07%
2020/02/04	8	106.00	3	109.00	107.00	5	1,340	0.37%
2020/01/31	1	108.50	1	111.50	113.50	0	1,312	0.00%
2020/01/20	1	124.50	2	129.50	129.00	-1	1,277	-0.08%
2020/01/16	2	124.00	5	127.50	126.00	-3	1,248	-0.24%
2020/01/15	4	121.75	1	123.00	124.00	3	1,244	0.24%
2020/01/14	1	126.50	6	124.42	128.00	-5	1,221	-0.41%
2020/01/13	4	117.38	0	0.00	118.00	4	1,188	0.34%
2020/01/10	2	115.25	2	118.25	116.00	0	1,174	0.00%
2020/01/08	4	123.63	1	126.00	120.00	3	1,123	0.27%
2020/01/07	2	126.75	3	130.00	130.00	-1	1,087	-0.09%
2020/01/06	3	127.00	0	0.00	126.00	3	1,050	0.29%
2020/01/03	0	0.00	13	134.15	134.00	-13	1,016	-1.28%
2020/01/02	11	126.18	10	125.40	129.50	1	952	0.11%
2019/12/31	5	116.90	4	117.63	118.00	1	888	0.11%
2019/12/30	11	121.68	3	122.67	122.00	8	855	0.94%
2019/12/27	2	116.50	7	123.86	126.50	-5	800	-0.63%
2019/12/25	9	100.50	0	0.00	111.00	9	733	1.23%
2019/12/24	0	0.00	11	95.45	96.50	-11	657	-1.67%
2019/12/23	11	92.45	3	93.90	96.10	8	617	1.30%
2019/12/20	3	84.40	0	0.00	91.40	3	552	0.54%