長聖 (6712)-致和-府前券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
192.0
漲跌
▼1.0
漲幅
-0.52%
成交量
431張
產業
上櫃生技醫療類股
113人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	2	203.50	203.50	-2	669	-0.30%
2024/05/31	0	0.00	0.2	190.50	195.00	-0.2	644	-0.03%
2024/05/29	0.2	185.50	2	184.50	185.50	-1.8	660	-0.27%
2024/05/27	0	0.00	1	200.00	200.00	-1	665	-0.15%
2024/05/16	0	0.00	2	195.00	197.00	-2	742	-0.27%
2024/05/13	3	194.00	0	0.00	191.50	3	752	0.40%
2024/04/22	1	200.00	0	0.00	200.50	1	693	0.14%
2024/03/26	0	0.00	1	216.50	213.00	-1	627	-0.16%
2024/03/25	1	215.50	0	0.00	215.50	1	621	0.16%
2024/03/04	0	0.00	2	222.50	225.00	-2	508	-0.39%
2024/02/26	1	219.50	0	0.00	216.50	1	424	0.24%
2024/02/22	0	0.00	2.1	200.45	199.50	-2.1	379	-0.55%
2023/11/09	2	199.50	0	0.00	199.00	2	731	0.27%
2023/11/06	0	0.00	0.1	202.00	201.00	-0.1	781	-0.01%
2023/08/17	0	0.00	1	187.50	188.50	-1	719	-0.14%
2023/06/21	1	191.50	0	0.00	192.00	1	1,801	0.06%
2023/06/20	0	0.00	4	193.00	192.50	-4	1,815	-0.22%
2023/06/19	2	195.50	0	0.00	195.50	2	1,817	0.11%
2023/06/16	2	193.50	0	0.00	193.00	2	1,823	0.11%
2023/06/15	1	191.50	0	0.00	192.00	1	1,831	0.05%
2023/05/22	0	0.00	1	216.00	216.50	-1	1,938	-0.05%
2023/05/16	2	216.75	1	216.00	214.50	1	2,132	0.05%
2023/05/15	2	223.75	0	0.00	226.00	2	2,045	0.10%
2023/05/02	0	0.00	2	219.00	219.50	-2	2,153	-0.09%
2023/04/19	0	0.00	4	228.00	230.00	-4	1,872	-0.21%
2023/04/13	0	0.00	2	222.50	221.00	-2	1,816	-0.11%
2023/04/12	0	0.00	2	219.00	219.00	-2	1,837	-0.11%
2023/04/10	2	216.50	0	0.00	216.00	2	1,891	0.11%
2023/04/06	2	220.50	2	224.00	218.00	0	1,927	0.00%
2023/03/21	0	0.00	1	199.50	198.50	-1	1,804	-0.06%
2023/03/14	1	195.50	0	0.00	194.50	1	2,006	0.05%
2023/03/08	2	200.50	0	0.00	199.00	2	2,083	0.10%
2023/03/01	1	209.00	0	0.00	208.50	1	2,239	0.04%
2023/02/24	1	214.50	0	0.00	214.00	1	2,270	0.04%
2023/02/17	1	223.00	0	0.00	220.00	1	2,427	0.04%
2023/02/16	2	226.50	0	0.00	224.50	2	2,393	0.08%
2023/02/08	2	228.00	2	231.00	231.50	0	2,107	0.00%
2023/02/07	0	0.00	20	230.18	236.00	-20	2,042	-0.98%
2023/02/06	0	0.00	1	230.00	225.00	-1	1,946	-0.05%
2023/02/02	0	0.00	6	217.50	217.50	-6	1,867	-0.32%
2023/01/12	2	206.00	0	0.00	206.50	2	1,878	0.11%
2023/01/09	2	217.50	0	0.00	218.00	2	1,899	0.11%
2023/01/05	10	218.00	0	0.00	218.00	10	1,915	0.52%
2023/01/03	0	0.00	1	221.00	224.00	-1	1,903	-0.05%
2022/12/30	2	225.00	0	0.00	220.50	2	1,925	0.10%
2022/12/29	0	0.00	1	223.00	218.00	-1	1,891	-0.05%
2022/12/28	1	220.00	0	0.00	218.00	1	1,868	0.05%
2022/12/20	1	198.00	1	205.00	197.00	0	1,812	0.00%
2022/12/16	1	209.50	0	0.00	205.50	1	1,812	0.06%
2022/12/05	2	208.25	5	212.50	214.00	-3	1,775	-0.17%
2022/12/02	5	208.50	0	0.00	207.50	5	1,792	0.28%
2022/12/01	0	0.00	2	207.50	211.50	-2	1,825	-0.11%
2022/11/30	1	204.00	0	0.00	205.00	1	1,884	0.05%
2022/11/29	0	0.00	2	205.50	203.50	-2	2,001	-0.10%
2022/11/28	1	203.00	0	0.00	203.50	1	2,093	0.05%
2022/11/24	1.5	219.33	1	218.00	219.00	0.5	2,163	0.02%
2022/11/23	0	0.00	1	225.00	224.00	-1	2,124	-0.05%
2022/11/18	10	210.60	10	212.50	214.50	0	2,058	0.00%
2022/10/21	1	186.50	6	181.42	179.00	-5	2,309	-0.22%
2022/10/20	3	185.00	0	0.00	186.00	3	2,293	0.13%
2022/10/18	1	184.00	0	0.00	180.00	1	2,270	0.04%
2022/10/13	1	176.00	0	0.00	171.00	1	2,232	0.04%
2022/10/11	4	186.75	2	178.00	178.00	2	2,203	0.09%
2022/10/07	3	198.50	2	202.00	195.00	1	2,180	0.05%
2022/09/28	2	197.50	0	0.00	190.50	2	2,072	0.10%
2022/09/23	1	207.00	0	0.00	207.00	1	2,023	0.05%
2022/09/22	1	216.50	0	0.00	217.50	1	2,006	0.05%
2022/09/20	2	218.00	0	0.00	220.50	2	1,985	0.10%
2022/09/19	0	0.00	1	217.00	219.00	-1	1,984	-0.05%
2022/09/16	0	0.00	1	221.00	217.50	-1	1,971	-0.05%
2022/09/15	1	226.50	0	0.00	224.00	1	1,948	0.05%
2022/09/14	1	228.00	0	0.00	222.50	1	1,913	0.05%
2022/09/08	2	241.00	0	0.00	238.00	2	1,796	0.11%
2022/09/06	2	247.50	0	0.00	249.00	2	1,708	0.12%
2022/09/05	0	0.00	1	269.50	258.00	-1	1,596	-0.06%
2022/09/02	2	246.50	1	255.00	254.00	1	1,468	0.07%
2022/08/31	0	0.00	2	216.00	223.00	-2	1,264	-0.16%
2022/08/29	3	213.67	1	209.00	209.00	2	1,187	0.17%
2022/08/26	0	0.00	1	215.50	212.50	-1	1,152	-0.09%
2022/08/22	0	0.00	1	205.00	206.00	-1	954	-0.10%
2022/08/19	1	186.50	0	0.00	193.50	1	868	0.12%
2022/08/18	0	0.00	1	188.00	184.00	-1	830	-0.12%
2022/08/16	0	0.00	2	182.00	180.00	-2	773	-0.26%
2022/08/12	1	178.50	0	0.00	177.00	1	753	0.13%
2022/08/11	0	0.00	2.3	179.57	180.50	-2.3	757	-0.30%
2022/08/10	2	181.25	0	0.00	178.50	2	761	0.26%
2022/08/04	4	172.38	0	0.00	172.00	4	745	0.54%
2022/08/02	0	0.00	5	185.10	186.00	-5	689	-0.72%
2022/07/26	0	0.00	2	162.75	159.50	-2	645	-0.31%
2022/07/25	3	166.33	3	166.00	165.50	0	641	0.00%
2022/07/22	5	165.30	0	0.00	165.50	5	644	0.78%
2022/06/30	1	179.50	0	0.00	175.00	1	1,074	0.09%
2022/06/14	0	0.00	1	170.50	172.00	-1	1,072	-0.09%
2022/06/09	1	176.00	0	0.00	176.50	1	1,066	0.09%
2022/06/06	0	0.00	1	173.50	173.50	-1	1,068	-0.09%
2022/06/02	1	181.50	0	0.00	176.00	1	1,072	0.09%
2022/05/23	0	0.00	1	174.00	174.00	-1	1,103	-0.09%
2022/05/20	0	0.00	2	177.75	177.00	-2	1,133	-0.18%
2022/05/17	2	193.00	0	0.00	195.00	2	1,134	0.18%
2022/05/09	1	207.00	0	0.00	203.50	1	1,107	0.09%
2022/04/27	1	200.00	0	0.00	201.50	1	1,065	0.09%
2022/04/15	0	0.00	5	218.50	242.00	-5	854	-0.58%
2022/04/01	5	214.00	3	214.83	221.00	2	638	0.31%
2022/03/31	5	212.00	2.1	213.69	212.00	2.9	608	0.48%
2022/03/30	0	0.00	3	199.00	202.50	-3	574	-0.52%
2022/03/29	0	0.00	2	195.00	195.00	-2	557	-0.36%
2022/03/22	2	188.00	0	0.00	189.00	2	553	0.36%
2022/03/14	1	188.50	0	0.00	189.50	1	566	0.18%
2022/03/02	0.1	210.00	0	0.00	209.00	0.1	607	0.02%
2022/02/09	0	0.00	0.1	209.00	206.50	-0.1	695	-0.01%
2022/01/18	0.1	204.00	0	0.00	204.00	0.1	715	0.01%
2022/01/14	1	187.50	0	0.00	186.50	1	700	0.14%
2022/01/07	0	0.00	2	201.25	202.00	-2	719	-0.28%
2022/01/05	2	212.75	0	0.00	210.50	2	742	0.27%
2022/01/03	0	0.00	1	205.00	207.00	-1	750	-0.13%
2021/12/30	1	211.50	0	0.00	210.50	1	748	0.13%
2021/12/27	1	214.50	2	217.00	213.50	-1	757	-0.13%
2021/12/20	2	228.00	0	0.00	225.50	2	752	0.27%
2021/12/14	0	0.00	2	222.75	220.00	-2	746	-0.27%
2021/12/08	2	229.25	0	0.00	228.00	2	744	0.27%
2021/11/29	0	0.00	1	237.50	228.00	-1	696	-0.14%
2021/11/25	1	246.50	0	0.00	241.00	1	660	0.15%
2021/11/23	1	243.50	1	250.50	246.50	0	651	0.00%
2021/11/22	0	0.00	1	249.50	243.00	-1	637	-0.16%
2021/11/19	0	0.00	2	227.50	231.00	-2	608	-0.33%
2021/11/18	0	0.00	1	227.00	227.00	-1	570	-0.18%
2021/11/17	1	206.00	0	0.00	206.50	1	531	0.19%
2021/11/15	0	0.00	2	203.00	201.50	-2	526	-0.38%
2021/11/12	2	205.75	0	0.00	205.00	2	527	0.38%
2021/11/11	0	0.00	4	197.00	195.00	-4	514	-0.78%
2021/11/09	0	0.00	1	205.00	205.00	-1	501	-0.20%
2021/11/08	1	207.00	1	204.50	203.50	0	496	0.00%
2021/11/03	2	236.25	0	0.00	232.50	2	467	0.43%
2021/11/02	1	233.50	0	0.00	228.00	1	458	0.22%
2021/10/22	0	0.00	1	250.00	250.50	-1	439	-0.23%
2021/10/07	0	0.00	1	245.00	245.00	-1	408	-0.24%
2021/10/04	1	250.00	0	0.00	254.00	1	413	0.24%
2021/09/23	0	0.00	1	280.00	280.00	-1	416	-0.24%
2021/09/03	1	278.00	0	0.00	282.50	1	413	0.24%
2021/08/26	0	0.00	1	293.00	303.00	-1	402	-0.25%
2021/08/17	1	281.00	0	0.00	281.00	1	422	0.24%
2021/08/12	0	0.00	1	293.50	292.00	-1	421	-0.24%
2021/08/09	1	290.00	0	0.00	281.00	1	439	0.23%
2021/07/05	0.2	419.50	0	0.00	421.00	0.2	473	0.04%
2021/06/24	0.3	420.00	0	0.00	415.00	0.3	551	0.05%
2021/05/07	0.4	416.00	0	0.00	390.00	0.4	933	0.04%
2021/04/16	1.1	455.36	1	453.00	452.00	0.1	1,063	0.01%
2021/04/06	1	489.00	0	0.00	487.00	1	1,000	0.10%
2021/03/29	3	460.83	0	0.00	463.00	3	945	0.32%
2021/03/26	1	415.00	0	0.00	421.00	1	925	0.11%
2021/03/22	0	0.00	1	418.50	417.00	-1	844	-0.12%
2021/03/16	2	383.00	0	0.00	376.50	2	780	0.26%
2021/02/24	0	0.00	2	257.50	257.50	-2	517	-0.39%
2021/02/18	2	254.00	0	0.00	267.00	2	462	0.43%
2021/02/04	0	0.00	1	240.00	250.00	-1	419	-0.24%
2021/01/18	0	0.00	1	220.50	220.50	-1	221	-0.45%