安普新 (6743)-致和-府前券商分點個股進出

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)

可現股當沖

股價
40.30
漲跌
▼0.40
漲幅
-0.98%
成交量
325張
產業
上市其他電子類股
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安普新 (6743)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	2	40.90	40.30	-2	638	-0.31%
2024/12/02	1	46.90	0	0.00	46.70	1	1,182	0.08%
2024/11/13	4	49.35	0	0.00	47.40	4	1,570	0.25%
2024/11/12	2	50.80	0	0.00	52.00	2	1,552	0.13%
2024/10/24	0	0.00	3	52.90	52.90	-3	1,635	-0.18%
2024/10/17	1	54.30	0	0.00	52.80	1	1,639	0.06%
2024/10/15	1	53.60	0	0.00	53.50	1	1,644	0.06%
2024/09/13	2	67.00	0	0.00	67.20	2	1,588	0.13%
2024/08/27	0	0.00	1	65.30	65.10	-1	819	-0.12%
2024/07/19	1	61.10	0	0.00	61.00	1	657	0.15%
2024/07/12	0	0.00	1	68.60	68.60	-1	606	-0.16%
2024/07/11	1	70.30	1	69.10	70.50	0	590	0.00%
2024/07/05	0	0.00	1	65.30	64.00	-1	574	-0.17%
2024/07/03	1	64.30	0	0.00	63.70	1	584	0.17%
2024/07/01	0	0.00	3	68.03	67.60	-3	565	-0.53%
2024/05/31	0	0.00	1	59.00	60.20	-1	512	-0.19%
2024/05/20	1	56.10	0	0.00	55.80	1	486	0.21%
2024/04/02	2	56.90	2	57.25	57.20	0	317	0.00%
2024/04/01	0	0.00	2	54.95	54.60	-2	301	-0.66%
2023/10/18	1	50.00	0	0.00	48.90	1	279	0.36%
2023/10/13	1	51.70	0	0.00	51.70	1	332	0.30%
2023/10/03	0	0.00	2	54.35	53.50	-2	378	-0.53%
2023/09/11	1	50.10	0	0.00	50.40	1	851	0.12%
2023/09/01	0	0.00	1	55.90	55.00	-1	1,187	-0.08%
2023/08/10	1	50.60	0	0.00	50.70	1	1,167	0.09%
2023/08/08	1	52.30	0	0.00	52.30	1	1,158	0.09%
2023/07/17	1	61.70	0	0.00	61.20	1	1,114	0.09%
2023/07/06	1	63.20	0	0.00	62.80	1	1,117	0.09%
2023/07/05	2	65.00	0	0.00	64.20	2	1,106	0.18%
2023/06/29	1	73.20	1	71.80	71.80	0	1,040	0.00%
2023/06/19	0	0.00	1	74.20	74.40	-1	949	-0.11%
2023/06/16	1	80.00	0	0.00	79.00	1	916	0.11%
2023/06/13	0	0.00	0.7	71.40	68.60	-0.7	648	-0.11%
2023/06/12	0	0.00	1	74.50	72.00	-1	613	-0.16%
2023/06/09	1	72.10	2	73.35	73.80	-1	574	-0.17%
2023/06/08	0	0.00	1	71.90	70.00	-1	516	-0.19%
2023/04/20	0.7	64.50	0	0.00	62.50	0.7	359	0.19%
2023/04/18	0	0.00	2	59.95	61.60	-2	310	-0.64%
2022/04/12	2	55.00	0	0.00	55.80	2	423	0.47%
2022/03/16	1	66.00	0	0.00	66.50	1	418	0.24%
2022/03/14	1	68.60	0	0.00	68.70	1	416	0.24%
2022/03/08	1	69.50	0	0.00	68.40	1	418	0.24%
2022/02/10	0	0.00	2	72.75	72.20	-2	341	-0.59%
2022/01/07	2	67.95	0	0.00	67.50	2	364	0.55%
2021/11/19	0	0.00	12	76.22	81.00	-12	455	-2.63%
2021/11/18	12	74.98	0.2	75.51	75.30	11.8	412	2.86%
2021/10/20	0	0.00	1	78.70	78.50	-1	576	-0.17%
2021/10/08	1	71.10	1	72.30	71.00	0	607	0.00%
2021/08/11	1	99.50	0	0.00	96.50	1	863	0.12%
2021/08/05	1	113.00	0	0.00	109.00	1	907	0.11%
2021/06/01	1	122.00	0	0.00	121.00	1	1,415	0.07%
2021/05/25	7	118.00	7	119.50	121.00	0	1,549	0.00%
2021/03/31	0	0.00	2	168.75	168.00	-2	1,839	-0.11%
2021/03/30	2	167.50	0	0.00	167.50	2	1,849	0.11%
2021/03/29	0	0.00	3	173.00	170.50	-3	1,856	-0.16%
2021/03/25	3	172.17	0	0.00	170.00	3	1,971	0.15%
2021/03/19	0	0.00	5	179.50	180.00	-5	2,004	-0.25%
2021/03/18	5	173.60	0	0.00	181.50	5	1,967	0.25%
2021/03/17	0	0.00	11	168.05	173.00	-11	1,858	-0.59%
2021/03/16	0.1	159.00	0	0.00	157.50	0.1	1,835	0.00%
2021/03/15	1	158.50	1.1	160.06	159.00	-0.1	1,831	0.00%
2021/03/11	10	163.50	0	0.00	160.50	10	1,818	0.55%
2021/03/10	1	162.00	1	166.50	162.00	0	1,795	0.00%
2021/03/09	0	0.00	6	156.33	163.00	-6	1,767	-0.34%
2021/03/08	4	156.63	8	154.69	155.50	-4	1,742	-0.23%
2021/03/04	0	0.00	2	155.00	150.00	-2	1,739	-0.12%
2021/03/03	1	156.50	0	0.00	156.50	1	1,728	0.06%
2021/03/02	4	162.00	2	163.75	154.50	2	1,727	0.12%
2021/02/26	7	163.64	12	168.75	169.50	-5	1,684	-0.30%
2021/02/25	14	162.43	11	167.59	168.50	3	1,653	0.18%
2021/02/24	5	156.90	8.4	160.49	157.50	-3.4	1,599	-0.21%
2021/02/23	7	153.57	8	156.88	162.00	-1	1,585	-0.06%
2021/02/22	13	150.62	10.6	149.62	157.00	2.4	1,560	0.15%
2021/02/19	8	143.00	6	137.92	143.00	2	1,487	0.13%
2021/02/18	6	129.33	4.7	131.73	130.00	1.3	1,422	0.09%
2021/02/17	0	0.00	10.3	134.80	129.50	-10.3	1,415	-0.72%
2021/02/05	1	133.50	2	139.00	137.50	-1	1,378	-0.07%
2021/02/03	3	134.00	0	0.00	133.50	3	1,370	0.22%
2021/02/02	4	134.63	3	135.00	134.50	1	1,367	0.07%
2021/02/01	4	135.00	3	137.33	139.50	1	1,357	0.07%
2021/01/29	16	143.22	7	141.07	133.00	9	1,339	0.67%
2021/01/28	7	136.79	2	143.00	140.00	5	1,305	0.38%
2021/01/27	2	128.50	0	0.00	140.00	2	1,241	0.16%
2021/01/05	0	0.00	5	130.60	133.00	-5	1,158	-0.43%
2021/01/04	3	126.50	0	0.00	127.00	3	1,141	0.26%
2020/12/30	0	0.00	18.7	130.52	130.00	-18.7	1,135	-1.65%
2020/12/29	3	131.67	2	133.75	132.50	1	1,110	0.09%
2020/12/28	6	141.50	13	140.46	140.00	-7	1,072	-0.65%
2020/12/25	26.7	139.18	0	0.00	146.50	26.7	1,019	2.62%
2020/12/24	1	135.50	3	135.83	134.50	-2	961	-0.21%
2020/12/23	3	129.17	0	0.00	130.50	3	938	0.32%
2020/12/22	0	0.00	1	138.50	135.00	-1	912	-0.11%
2020/12/21	1	148.00	0	0.00	149.50	1	836	0.12%
2020/12/17	0	0.00	1	138.50	140.00	-1	753	-0.13%
2020/12/16	1	135.50	1	131.00	139.00	0	723	0.00%
2020/12/14	0	0.00	1	121.00	122.50	-1	666	-0.15%