台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)
可現股當沖
  • 股價
    25.45
  • 漲跌
    ▲0.35
  • 漲幅
    +1.39%
  • 成交量
    460
  • 產業
    上櫃 電子零組件類股▼0.62%
  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
蜜望實 (8043)籌碼相關-致和-府前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-府前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/050.124.8000.0024.800.11040.10%
2024/05/210.124.8000.0024.800.11060.09%
2024/03/200.224.4500.0024.500.21320.17%
2024/02/210.127.6000.0027.600.11480.07%
2024/02/190.127.4000.0028.150.11500.05%
2024/01/2400.00127.9027.80-1240-0.42%
2024/01/19128.0000.0028.0012340.43%
2023/12/0600.00428.0527.95-4233-1.71%
2023/12/0500.000.528.4528.20-0.5231-0.19%
2023/11/29428.900.128.7028.703.92271.72%
2023/10/060.126.7000.0026.750.12070.05%
2023/08/220.126.8000.0026.400.12960.02%
2023/08/1400.001026.7426.50-10286-3.49%
2023/07/210.128.5500.0028.150.13150.03%
2023/07/120.226.8500.0026.800.22700.07%
2023/07/060.227.7500.0027.550.22930.07%
2023/06/300.428.0000.0027.850.43040.11%
2023/06/15029.3500.0029.0502860.01%
2023/06/1300.00128.6028.30-1263-0.38%
2023/06/0900.00229.1529.00-2261-0.76%
2023/06/08329.103.729.5128.95-0.7254-0.26%
2023/05/29329.0800.0028.9032961.01%
2023/05/2600.000.428.5529.05-0.4284-0.12%
2023/05/1700.00127.3027.30-1423-0.24%
2023/04/210.327.5000.0027.300.34640.06%
2023/04/190.228.8000.0028.850.24720.04%
2023/04/1100.00628.7028.55-6484-1.24%
2023/04/10628.8800.0028.7564901.22%
2023/03/070.331.0000.0030.950.34700.06%
2023/03/0300.000.331.1531.30-0.3459-0.05%
2023/03/010.129.8000.0029.700.14200.02%
2023/02/240.430.0400.0029.750.44190.10%
2023/02/210.230.7000.0030.650.23940.04%
2023/02/20230.402.231.4831.00-0.2379-0.04%
2023/02/150.127.6000.0027.600.12620.04%
2023/02/130.127.6000.0027.500.12580.05%
2023/02/090.227.8000.0027.600.22570.09%
2023/02/0600.000.428.6028.30-0.4268-0.14%
2023/02/030.327.7000.0028.100.32480.13%
2022/12/070.225.7000.0025.300.21590.09%
2022/11/100.125.7000.0025.550.13160.04%
2022/11/040.325.9500.0025.900.33470.09%
2022/11/021.226.1500.0026.151.23450.34%
2022/09/050.126.8500.0025.850.13820.03%
2022/08/300.128.5500.0028.600.13850.03%
2022/08/170.125.9500.0025.800.12500.04%
2022/06/2200.001024.0023.70-10116-8.55%
2022/06/101027.0500.0026.65101069.40%
2021/07/2800.00231.5031.30-21,012-0.20%
2021/07/22232.3800.0033.6021,0440.19%
2021/05/0700.00131.4531.65-11,342-0.07%
2021/05/0600.00128.8028.80-11,323-0.08%
2021/04/21634.5000.0034.0061,2050.50%
2021/04/2000.00133.9533.75-11,139-0.09%
2021/04/09132.85133.2032.8501,3650.00%
2021/03/2500.00231.9031.30-21,374-0.15%
2021/03/2300.00132.0532.05-11,417-0.07%
2021/03/2200.001032.8732.80-101,428-0.70%
2021/03/17133.5000.0033.1011,4620.07%
2021/03/150.233.5000.0033.650.21,5490.01%
2021/03/110.434.00134.6533.15-0.71,505-0.04%
2021/03/10330.97231.0031.5011,3660.07%
2021/03/090.329.70131.8532.00-0.81,348-0.06%
2021/03/050.330.8500.0030.550.31,3740.02%
2021/02/260.231.2000.0031.250.21,5370.01%
2021/02/190.332.2500.0032.150.31,5690.02%
2021/02/180.532.50132.7532.75-0.51,550-0.03%
2021/02/17231.00132.8532.9011,5620.06%
2021/02/0500.00129.9530.70-11,502-0.07%
2021/02/040.528.1500.0028.150.51,4590.03%
2021/01/250.329.00129.3528.80-0.71,503-0.05%
2021/01/22128.4000.0028.7011,4910.07%
2021/01/21129.0000.0028.6511,4850.07%
2021/01/1800.00230.6030.65-21,454-0.14%
2021/01/15131.7000.0031.0011,4400.07%
2021/01/124.232.85131.0031.853.21,3500.24%
2021/01/08128.70229.6029.85-11,102-0.09%
2021/01/0500.00129.3529.40-11,057-0.09%
2020/12/30129.5500.0029.3511,0470.10%
2020/12/2500.00129.4529.00-11,012-0.10%
2020/12/24229.48130.1528.6011,0050.10%
2020/12/18128.6000.0028.2019430.11%
2020/12/10129.05129.4029.3008050.00%
2020/12/0900.00130.4529.80-1772-0.13%
2020/12/03130.1000.0029.5516250.16%
2020/11/1900.00124.7024.75-1276-0.36%
2020/11/0600.00225.1525.15-2231-0.86%
2020/11/041026.04926.1625.8012230.45%
2020/07/3100.00226.1026.10-2537-0.37%
2020/07/28127.0000.0026.1516960.14%
2020/07/27228.7000.0028.7027030.28%
2020/07/2200.00127.2027.55-1610-0.16%
2020/05/05130.35129.0529.0506530.00%
2020/04/21123.50223.3822.80-1513-0.19%
2020/04/20123.7000.0023.8015220.19%
2020/01/0600.002634.5934.90-26526-4.94%
2020/01/034735.872036.5335.30275015.38%
2019/12/3100.00135.1534.70-1405-0.25%
2019/09/27134.4000.0034.2013440.29%
2019/09/2500.00134.0533.75-1296-0.34%
2019/09/19133.3000.0033.4012940.34%
2019/09/1700.00134.4534.10-1288-0.35%
2019/08/3000.00132.4032.90-1282-0.35%
2019/08/01137.2000.0037.1512990.33%
2019/07/3000.00137.8537.70-1307-0.33%
2019/07/10137.4500.0037.4515830.17%
2019/07/0300.00137.5037.25-1866-0.12%
2019/06/0400.00134.5034.45-1902-0.11%
2019/04/23143.3000.0043.2511,3200.08%
2019/04/1900.00143.9044.35-11,299-0.08%
2019/04/1800.00143.2543.95-11,261-0.08%
2019/04/15243.03343.0342.05-11,139-0.09%
2019/04/12343.20343.5042.5001,1040.00%
2019/04/11344.00243.6342.7511,0520.10%
2019/04/10142.05142.5042.5009580.00%
2019/03/1400.001039.5539.30-101,059-0.94%
2019/02/27140.40140.4540.9001,4980.00%
2019/02/26143.6000.0042.5511,4910.07%
2019/02/2200.00143.3043.30-11,531-0.07%
2019/02/20143.9000.0043.0011,6010.06%
2019/02/18143.4500.0043.0011,7050.06%
2019/02/1500.00143.2542.00-11,693-0.06%
2019/02/14143.10143.0543.1001,6870.00%
2019/02/131443.37243.7343.70121,6680.72%
2019/02/1200.00138.9541.25-11,573-0.06%
2019/01/09137.8500.0037.1012,1920.05%
2018/12/1400.00140.3040.40-12,669-0.04%
2018/12/0600.001243.3040.55-122,876-0.42%
2018/11/3000.00139.8040.30-12,806-0.04%
2018/11/29141.7000.0039.4512,8260.04%
2018/11/1900.00139.8539.60-13,220-0.03%
2018/11/16139.2000.0039.0013,2200.03%
2018/11/06736.3900.0035.0073,8510.18%
2018/11/05638.58138.1038.1053,9130.13%
2018/11/02340.50239.5038.1013,9520.03%
2018/10/1700.00143.0541.55-14,585-0.02%
2018/10/12141.0000.0040.7014,7100.02%
2018/10/1100.00138.5038.25-14,806-0.02%
2018/10/0900.00242.9842.50-24,906-0.04%
2018/10/08242.4000.0042.4524,9230.04%
2018/10/02250.10249.2049.0005,1380.00%
2018/09/20251.90251.6051.1006,5040.00%
2018/09/14154.0000.0055.9016,9200.01%
2018/09/13152.80151.0051.0007,0590.00%
2018/09/10356.20356.9055.3007,3360.00%
2018/09/0700.00260.0058.00-27,279-0.03%
2018/09/06361.50360.6060.3007,2180.00%
2018/09/04262.60162.0062.2017,1340.01%
2018/08/30164.5000.0064.7016,9610.01%
2018/08/29264.30265.0063.9006,8890.00%
2018/08/27163.8000.0064.0016,6690.01%
2018/08/2100.00163.8063.50-16,966-0.01%
2018/08/20163.2000.0062.7016,9670.01%
2018/08/1700.00165.3061.50-16,952-0.01%
2018/08/16164.4000.0064.2016,8370.01%
2018/08/15257.50559.3460.20-36,694-0.04%
2018/08/14358.10158.0059.3026,6220.03%
2018/08/131154.031154.6555.9006,4640.00%
2018/08/10258.25156.9056.9016,2580.02%
2018/08/03164.5000.0062.8016,5140.02%
2018/08/02164.90163.2063.2006,5670.00%
2018/07/31367.50267.3069.7016,5890.02%
2018/07/2700.00175.0074.50-16,494-0.02%
2018/07/26276.85275.7074.5006,4260.00%
2018/07/25174.50173.8073.8006,2820.00%
2018/07/24672.55573.7874.1016,1650.02%
2018/07/173376.331575.7975.00185,6820.32%
2018/07/13383.07281.5580.3015,6620.02%
2018/07/1200.00281.2081.00-25,663-0.04%
2018/07/11180.10180.0080.5005,8090.00%
2018/07/1000.00377.5078.70-35,808-0.05%
2018/07/0900.00182.5078.30-15,718-0.02%
2018/07/06289.45287.0586.8005,5480.00%
2018/07/05495.25296.4096.4025,3530.04%
2018/07/04484.83485.8889.5004,9920.00%
2018/07/0300.00479.0081.40-44,617-0.09%
2018/07/02374.37274.0074.0014,3430.02%
2018/06/28375.90174.0074.0024,1920.05%
2018/06/27276.25477.4576.20-24,095-0.05%
2018/06/26269.15170.2072.8013,8360.03%
2018/06/221074.00472.8871.2063,6090.17%
2018/06/20163.80165.0068.0003,2750.00%
2018/06/1900.00167.8068.20-12,998-0.03%
2018/06/01161.40160.0057.2002,9910.00%
2018/05/30162.3000.0062.1012,7410.04%
2018/05/2900.00255.0056.70-22,575-0.08%
2018/05/21244.9000.0044.8022,3900.08%
2018/05/1600.00249.1547.50-22,340-0.09%
2018/05/15148.00349.9350.70-22,324-0.09%
2018/05/14244.9000.0046.1022,1580.09%
2018/05/1000.00139.3539.60-11,969-0.05%
2018/05/09535.08136.1036.0041,8520.22%
2018/05/07134.25234.2535.60-11,725-0.06%
2018/05/04133.0000.0032.4011,6460.06%
2018/04/3000.00131.8031.70-11,682-0.06%
2018/04/23135.5000.0034.4011,7570.06%
2018/04/1900.00734.7434.20-71,693-0.41%
2018/04/17733.1000.0032.1071,5050.47%
2018/04/164430.644431.3032.1001,2720.00%
2018/03/07929.34929.3228.4001,1310.00%
2018/01/0300.00126.5526.95-1551-0.18%
蜜望實首祭庫藏股 擬買回2000張Anue鉅亨-2021/05/20
蜜望實9月營收5.29億元年減4.42% 1—9月達40.21億元Anue鉅亨-2020/10/10
蜜望實 相關文章
蜜望實 相關影音