來思達 (8066)-致和-府前券商分點個股進出

台股 » 個股 » 來思達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來思達

(8066)

可現股當沖

股價
30.80
漲跌
▼0.05
漲幅
-0.16%
成交量
58張
產業
上櫃貿易百貨
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來思達 (8066)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/04/25	0	0.00	6	31.17	31.85	-6	60	-9.94%
2022/04/01	0	0.00	2	32.00	32.15	-2	48	-4.13%
2022/03/28	2	30.25	0	0.00	30.30	2	45	4.44%
2022/03/10	1	31.85	0	0.00	31.80	1	44	2.23%
2022/03/09	1	31.50	0	0.00	31.50	1	44	2.23%
2022/02/18	2	33.80	0	0.00	33.80	2	49	4.02%
2022/02/17	2	33.53	0	0.00	33.80	2	50	3.94%
2021/05/11	0	0.00	1	51.00	50.50	-1	217	-0.46%
2021/04/29	0	0.00	1	52.10	51.80	-1	217	-0.46%
2021/04/06	0	0.00	2	54.80	54.60	-2	194	-1.03%
2021/03/10	1	50.00	0	0.00	50.00	1	141	0.71%
2020/07/14	0	0.00	2	68.10	68.00	-2	151	-1.32%
2020/07/10	0	0.00	8.4	67.38	67.80	-8.4	146	-5.74%
2020/07/03	10	67.43	0	0.00	67.10	10	138	7.22%
2020/06/23	0	0.00	5	64.28	64.70	-5	142	-3.52%
2020/06/19	0	0.00	7	65.61	65.70	-7	137	-5.11%
2020/06/17	7	66.77	0	0.00	66.00	7	134	5.20%
2020/06/15	0	0.00	15	65.95	65.70	-15	135	-11.08%
2020/06/08	10	70.77	0	0.00	69.80	10	130	7.66%
2020/06/05	5	68.40	0	0.00	68.50	5	128	3.89%
2020/06/04	5	67.20	0	0.00	67.30	5	131	3.81%
2020/05/14	0	0.00	10	64.68	64.30	-10	116	-8.58%
2020/05/08	2	65.80	0	0.00	65.90	2	108	1.84%
2020/05/07	4	65.60	0	0.00	65.50	4	108	3.69%
2020/05/06	4	65.75	0	0.00	65.40	4	107	3.73%
2020/04/21	0	0.00	8	63.18	62.90	-8	108	-7.39%
2020/03/25	8	57.85	0	0.00	58.30	8	115	6.92%
2020/02/27	0	0.00	4	69.65	69.80	-4	149	-2.67%
2020/02/24	0	0.00	4	71.90	71.70	-4	148	-2.70%
2020/02/05	0	0.00	2	76.00	75.80	-2	150	-1.33%
2020/01/14	0	0.00	1	82.90	82.90	-1	143	-0.70%
2020/01/10	4	83.90	0	0.00	84.00	4	142	2.81%
2020/01/06	0	0.00	4	81.10	81.10	-4	136	-2.94%
2020/01/02	0	0.00	2	82.40	82.90	-2	134	-1.49%
2019/12/12	1	83.40	0	0.00	83.80	1	103	0.96%
2019/12/11	1	84.20	0	0.00	84.60	1	97	1.03%
2019/12/09	2	80.00	0	0.00	81.40	2	85	2.33%
2019/12/06	5	79.00	0	0.00	78.60	5	76	6.53%
2019/12/02	0	0.00	1	74.80	74.80	-1	66	-1.51%
2019/11/25	4	75.00	0	0.00	74.80	4	69	5.76%
2019/10/21	1	77.00	0	0.00	77.20	1	128	0.78%
2019/10/04	1	76.40	0	0.00	75.70	1	134	0.74%
2019/09/25	0	0.00	1	76.00	75.50	-1	142	-0.70%
2019/09/02	2	77.00	0	0.00	77.00	2	184	1.08%
2019/07/30	0	0.00	1	84.40	84.00	-1	188	-0.53%
2019/07/29	3	85.70	2	86.35	85.30	1	188	0.53%
2019/06/17	0	0.00	2	108.00	109.00	-2	190	-1.05%
2019/06/13	1	105.00	3	106.00	106.00	-2	185	-1.08%
2019/06/12	1	105.00	1	106.00	106.00	0	186	0.00%
2019/04/02	3	119.83	0	0.00	118.50	3	165	1.81%
2019/03/14	2	122.50	0	0.00	124.00	2	141	1.41%
2018/10/31	0	0.00	1	103.00	103.00	-1	165	-0.60%
2018/10/11	0	0.00	1	102.00	103.00	-1	177	-0.56%
2018/09/21	1	108.00	0	0.00	108.00	1	185	0.54%
2018/08/20	0	0.00	2	106.50	104.50	-2	176	-1.13%
2018/08/15	1	103.50	2	104.00	103.50	-1	163	-0.61%
2018/07/09	1	98.00	0	0.00	98.30	1	114	0.87%
2018/07/04	1	97.80	0	0.00	97.70	1	111	0.89%
2018/06/15	1	95.80	0	0.00	97.00	1	121	0.83%
2018/05/25	0	0.00	1	110.50	108.00	-1	115	-0.86%
2018/03/30	1	119.00	0	0.00	117.00	1	144	0.69%
2018/03/27	1	121.50	0	0.00	121.00	1	145	0.69%
2018/03/14	2	135.50	0	0.00	135.00	2	132	1.51%
2018/02/06	0	0.00	2	124.25	124.00	-2	195	-1.02%