台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)
可現股當沖
  • 股價
    39.75
  • 漲跌
    ▲0.05
  • 漲幅
    +0.13%
  • 成交量
    1,633
  • 產業
    上市 電子通路類股▲0.13%
  • 336人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長華* (8070)籌碼相關-致和-府前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-府前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2600.000.838.6038.10-0.81,151-0.07%
2023/12/1200.00134.8534.90-1558-0.18%
2023/07/27130.9000.0030.7511,1730.09%
2023/05/2300.00136.2036.05-11,020-0.10%
2023/03/31236.93137.0537.0018190.12%
2023/02/2000.00132.7032.70-1442-0.23%
2022/07/1500.001033.0532.65-101,398-0.72%
2022/07/081030.8000.0030.75101,3730.73%
2022/05/3100.00137.0037.00-11,509-0.07%
2022/05/1300.00136.1036.25-11,727-0.06%
2022/02/1100.002037.2537.50-203,573-0.56%
2022/02/1000.001037.2537.50-103,583-0.28%
2022/02/0900.001036.8037.20-103,560-0.28%
2022/01/201036.952036.9537.15-103,695-0.27%
2022/01/193037.5800.0036.90303,6690.82%
2022/01/1100.00137.2536.30-13,484-0.03%
2022/01/0300.0010037.9838.15-1003,040-3.29%
2021/12/302539.88339.4038.90222,8730.77%
2021/12/2910237.17138.1538.051012,2174.56% 大買/鉅額交易
2021/12/2800.00135.7036.20-11,822-0.05%
2021/12/24134.6500.0034.3511,6650.06%
2021/11/1500.00135.6535.65-11,694-0.06%
2021/11/12235.5300.0035.2021,6900.12%
2021/11/11136.4000.0036.5511,6410.06%
2021/11/04135.0000.0035.4011,6000.06%
2021/07/2600.00237.7038.90-23,940-0.05%
2021/07/23136.35136.9036.3003,7880.00%
2021/07/1900.00136.5536.45-13,746-0.03%
2021/07/13137.3500.0036.1514,0120.02%
2021/07/1200.00237.3037.00-23,969-0.05%
2021/07/09135.2000.0034.9513,7740.03%
2021/07/07134.652535.3235.80-243,856-0.62%
2021/07/0200.00133.0033.30-14,049-0.02%
2021/06/2300.00131.5032.30-14,614-0.02%
2021/06/18132.4000.0032.2014,7320.02%
2021/06/1000.00133.1032.60-15,812-0.02%
2021/05/3100.00734.6534.10-76,640-0.11%
2021/05/263035.0000.0033.90307,1380.42%
2021/05/2500.00133.5533.80-17,330-0.01%
2021/05/21131.60131.9032.6008,5280.00%
2021/05/14231.3000.0031.45210,2610.02%
2021/05/12130.8000.0031.10110,1820.01%
2021/05/11134.0000.0033.70110,0110.01%
2021/05/04136.6000.0036.70110,0430.01%
2021/04/22140.1500.0040.05110,6620.01%
2021/04/21241.7000.0041.65210,5510.02%
2021/04/1500.00141.1540.90-110,458-0.01%
2021/04/14139.5500.0040.70110,5500.01%
2021/04/1300.00641.5040.45-610,799-0.06%
2021/04/12242.9500.0042.15210,7060.02%
2021/04/09141.55541.9842.70-410,688-0.04%
2021/04/08141.8500.0041.60110,4950.01%
2021/04/0100.00140.9040.95-110,187-0.01%
2021/03/3100.00140.9040.75-110,176-0.01%
2021/03/19141.70141.2041.20010,0520.00%
2021/03/1800.00240.9840.95-29,930-0.02%
2021/03/17142.85141.8041.40010,0550.00%
2021/03/16142.55241.0042.20-19,941-0.01%
2021/03/1200.00140.0040.00-19,700-0.01%
2021/03/0800.00139.2039.20-19,999-0.01%
2021/03/03240.40240.9340.95010,8380.00%
2021/02/26242.28242.2041.90010,6730.00%
2021/02/25642.58342.4041.50310,4500.03%
2021/02/24942.72542.0441.40410,2580.04%
2021/02/23239.58340.2742.90-19,568-0.01%
2021/02/22339.53239.0039.0019,1770.01%
2021/02/19840.62640.4540.7028,7980.02%
2021/02/1700.001133.5934.65-117,929-0.14%
2021/02/05231.5500.0031.5027,7400.03%
2021/01/28330.9300.0030.6537,5510.04%
2021/01/27131.4500.0031.4017,5590.01%
2021/01/1200.004030.8030.45-406,964-0.57%
2021/01/08131.8000.0030.7016,8550.01%
2021/01/065632.16632.7732.10506,6600.75%
2020/12/1500.00130.2530.25-16,492-0.02%
2020/12/1000.00330.7030.20-36,071-0.05%
2020/12/03130.60229.9029.90-15,587-0.02%
2020/12/02131.15430.8030.80-35,423-0.06%
2020/12/01330.83131.9030.7525,1800.04%
2020/11/30128.2000.0029.1514,5680.02%
2020/11/27726.33126.4026.5064,3020.14%
2020/11/2400.00223.8523.80-23,839-0.05%
2020/11/16223.9500.0023.4023,9490.05%
2020/11/1300.00522.8523.15-54,346-0.12%
2020/11/1000.00122.2521.95-14,954-0.02%
2020/11/0400.00122.1522.10-14,860-0.02%
2020/10/26121.6500.0022.1014,3920.02%
2020/10/2200.00221.0021.60-24,122-0.05%
2020/10/1400.001020.2020.25-103,920-0.26%
2020/09/22120.2000.0020.4013,5360.03%
2020/09/21221.3300.0021.3523,4460.06%
2020/09/1800.00821.8721.90-83,120-0.26%
2020/09/09119.0500.0019.4512,5110.04%
2020/08/24119.5000.0019.3011,9120.05%
2020/08/21620.20120.0020.0051,8470.27%
2020/08/181622.8700.0022.95161,0161.57%
2020/07/2400.001171.00169.00-1132-0.75%
2020/06/0500.001163.50164.00-1137-0.73%
2020/06/031162.0000.00162.0011420.70%
2020/05/1300.001156.50157.00-1146-0.68%
2020/05/061159.5000.00158.5011460.68%
2020/05/0500.001157.50158.50-1148-0.67%
2020/04/3000.001161.50161.50-1146-0.68%
2020/04/271151.5000.00153.5011550.64%
2020/04/1700.001151.00150.50-1158-0.63%
2020/04/071143.0000.00144.0011600.62%
2020/03/3100.002138.50136.00-2157-1.27%
2020/03/2700.001139.50139.50-1154-0.65%
2020/03/262142.0000.00142.0021511.32%
2020/03/241131.0000.00131.0011460.68%
2020/03/1700.001136.50132.50-1136-0.74%
2020/02/261164.5000.00164.0011140.87%
2020/02/121166.5000.00166.0011300.77%
2020/01/021178.0000.00178.5011460.68%
2019/12/1300.001174.50174.50-1140-0.71%
2019/11/221177.5000.00177.5011430.70%
2019/11/1400.001180.00180.00-1139-0.72%
2019/11/0500.001175.50176.00-1128-0.78%
2019/11/0400.001178.50178.00-1131-0.76%
2019/10/231163.5000.00163.0011080.92%
2019/10/1800.002162.25160.50-2107-1.85%
2019/10/141161.5000.00161.5011090.92%
2019/09/051159.0000.00159.0011510.66%
2019/08/131155.5000.00155.5011700.59%
2019/07/3000.001159.00159.00-1197-0.51%
2019/07/1900.003161.50162.00-3228-1.31%
2019/07/163161.5000.00162.5032331.29%
2019/07/1200.002172.50172.50-2223-0.90%
2019/07/0400.005168.00174.00-5240-2.08%
2019/07/011164.5000.00164.5012420.41%
2019/06/2700.003159.00159.00-3240-1.25%
2019/06/175150.5000.00151.0052801.79%
2019/06/143149.001150.00151.5022900.69%
2019/05/282149.0000.00150.0023050.65%
2019/04/301177.5000.00179.0012300.43%
2019/04/241172.5000.00173.0012120.47%
2018/06/251133.501134.00133.5001520.00%
2018/06/2200.001133.00132.00-1153-0.65%
2018/06/191132.501133.00133.0001610.00%
2018/06/151134.5000.00134.5011590.63%
長華*處分頎邦4239張持股 執行率38%Anue鉅亨-8天前
〈焦點股〉董座遭法院裁定羈押禁見 長科*、長華*重挫跌停Anue鉅亨-2023/07/12
檢調單位搜索調查 長華*:全力配合、集團營運一切正常Anue鉅亨-2023/06/19
長華* 相關文章
長華* 相關影音