加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    17.90
  • 漲跌
    ▼0.15
  • 漲幅
    -0.83%
  • 成交量
    491張
  • 產業
    上櫃 電子零組件類股▼0.62%

  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
能率網通 (8071)籌碼相關－致和-府前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前 券商分點個股進出

致和-府前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/24121.00121.3521.3501,9460.00%
2024/05/23222.25321.6321.40-11,918-0.05%
2024/05/22222.05122.1022.7011,6890.06%
2024/05/2100.00219.8521.20-21,278-0.16%
2024/05/20519.64920.1719.30-41,050-0.38%
2024/05/1700.00119.3519.35-1627-0.16%
2024/03/0700.00116.2015.60-1581-0.17%
2024/02/23114.8500.0014.8015160.19%
2024/01/29315.10215.2515.2513830.26%
2023/07/25117.40116.8016.9506500.00%
2023/07/11818.04216.7516.7564011.50%
2022/09/2600.00816.1315.75-8809-0.99%
2022/09/2200.00816.4716.60-8813-0.98%
2022/09/212616.911017.0116.35168251.94%
2022/08/0800.00318.6819.00-31,122-0.27%
2022/08/05318.6700.0017.9031,1090.27%
2022/07/18616.95617.0017.0501,6290.00%
2022/07/1500.00216.9016.90-21,636-0.12%
2022/07/1400.00117.3016.95-11,668-0.06%
2022/07/132917.112617.1817.2031,8080.17%
2022/07/11217.60217.5017.5001,8800.00%
2022/06/2300.00217.1017.10-22,901-0.07%
2022/06/22216.9500.0016.9522,9700.07%
2022/06/08218.45218.5518.4503,0320.00%
2022/06/07618.50618.6018.5003,0330.00%
2022/06/06618.87618.9819.1003,0180.00%
2022/06/0100.00118.6018.60-12,970-0.03%
2022/05/26917.01917.1317.0502,9200.00%
2022/05/2500.00717.7017.60-72,915-0.24%
2022/05/241117.84917.9717.5522,9170.07%
2022/05/23518.052518.1618.05-202,917-0.69%
2022/05/2000.001318.3418.00-132,931-0.44%
2022/05/19118.2000.0018.3012,9200.03%
2022/05/184619.79820.1118.45382,8961.31%
2022/05/17220.05620.2220.45-42,829-0.14%
2022/05/162020.972621.2820.85-62,866-0.21%
2022/05/131021.4500.0021.45102,8910.35%
2022/05/1100.00122.5522.60-12,850-0.04%
2022/04/29620.53820.1720.80-22,903-0.07%
2022/04/28320.30120.4020.1022,9100.07%
2022/04/27120.30820.0520.00-72,939-0.24%
2022/04/26120.35421.1320.25-32,972-0.10%
2022/04/251321.251821.3021.00-52,994-0.17%
2022/04/221621.13122.2021.05152,9420.51%
2022/04/2100.001021.4021.15-102,928-0.34%
2022/04/20621.021021.1821.15-42,971-0.13%
2022/04/192221.88721.6021.10153,0490.49%
2022/04/1400.001321.4221.90-133,703-0.35%
2022/04/131821.326.121.3321.20123,9220.30%
2022/04/1211.120.7012.520.7821.45-1.54,151-0.03%
2022/04/111920.632720.7620.65-84,231-0.19%
2022/04/0819.522.26922.5521.8010.54,1750.25%
2022/04/06222.55122.4022.4014,1530.02%
2022/03/3000.00119.9519.85-13,982-0.03%
2022/03/29119.5000.0019.4013,9370.03%
2022/03/1000.00117.1517.15-13,520-0.03%
2022/02/16119.15119.3518.2503,3440.00%
2022/02/10218.10217.8017.8003,1730.00%
2022/02/09217.95218.2518.2503,1280.00%
2022/01/26217.10217.1516.7002,9720.00%
2022/01/25216.05215.8516.1002,8890.00%
2022/01/24216.20216.1815.9502,8680.00%
2022/01/2100.00116.0016.00-12,832-0.04%
2022/01/17217.58217.7317.5502,6950.00%
2022/01/1400.001516.6517.05-152,659-0.56%
2022/01/11319.82119.2017.5522,4260.08%
2022/01/10320.203319.7019.45-302,270-1.32%
2022/01/07320.131320.1920.15-102,061-0.48%
2022/01/06219.08119.3019.3511,5280.07%
2022/01/05918.75918.6917.6001,2610.00%
2021/12/2900.00115.6016.80-1654-0.15%
2021/12/28115.8500.0015.3015580.18%
2021/06/0700.00512.8412.85-5673-0.74%
2021/04/2900.00214.0014.05-2626-0.32%
2020/10/0800.001011.9512.00-10186-5.35%
2020/08/2700.0015012.9712.95-150459-32.62% 大賣/鉅額交易
2020/08/265013.1700.0013.305045111.07%
2020/08/2510012.9600.0012.9010044122.64%
2020/07/3100.00112.3512.35-1435-0.23%
2020/07/2200.00113.0013.00-1457-0.22%
2020/07/21212.8000.0012.9524970.40%
2020/07/20212.80212.6512.6505160.00%
2020/07/1700.00212.6512.65-2516-0.39%
2020/07/14214.10213.7513.7505020.00%
2020/07/10115.4500.0013.9515030.20%
2020/07/09115.4000.0015.4014980.20%
2020/06/0200.001812.3012.30-18405-4.44%
2020/05/2500.00512.2512.20-5548-0.91%
2020/04/2800.00513.2513.20-5574-0.87%
2020/04/24313.95313.5013.5005620.00%
2020/04/23113.00113.2513.2505190.00%
2020/04/1700.00212.3012.30-2491-0.41%
2020/04/16212.65212.8012.8004850.00%
2020/04/15213.05212.6512.5004810.00%
2020/04/14213.7300.0013.0024700.43%
2020/03/1859.9000.009.9453441.45%
2020/03/1700.0059.909.83-5343-1.46%
2020/03/0400.00513.9013.90-5263-1.90%
2020/02/2700.00213.3013.00-2228-0.88%
2020/02/26214.1000.0013.4522200.91%
2019/11/05513.9000.0013.9051782.80%
2019/09/02514.5000.0014.5054231.18%
2019/06/2100.00515.9016.00-5881-0.57%
2019/06/19515.9000.0015.7558740.57%
2019/05/16216.30215.5015.5007040.00%
2019/04/2500.00514.7514.75-5497-1.00%
2019/04/2200.003115.0615.05-31486-6.38%
2019/04/193115.2700.0015.15314836.42%
2019/04/1700.00515.7015.70-5469-1.06%
2019/03/1300.00513.8013.80-5217-2.30%
2018/11/29511.7000.0011.6051263.95%
2018/09/2800.00413.7013.70-484-4.73%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音