品安 (8088)-致和-府前券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.40
漲跌
▼0.10
漲幅
-0.22%
成交量
820張
產業
上櫃半導體類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	1	47.60	3	48.43	47.80	-2	2,056	-0.10%
2024/04/09	1	48.80	11	47.52	49.15	-10	1,931	-0.52%
2024/04/03	15	46.37	1	46.25	46.25	14	1,737	0.81%
2024/04/02	1	45.50	0	0.00	45.75	1	1,703	0.06%
2024/02/29	0	0.00	3	45.50	45.50	-3	3,630	-0.08%
2024/02/27	3	45.30	10	46.20	45.95	-7	3,604	-0.19%
2024/02/22	0	0.00	8	44.33	44.20	-8	3,527	-0.23%
2024/02/21	8	45.09	0	0.00	44.75	8	3,541	0.23%
2024/02/20	0	0.00	3	44.10	43.95	-3	3,552	-0.08%
2024/02/19	0	0.00	4	44.80	44.50	-4	3,603	-0.11%
2024/02/16	7	44.50	0	0.00	45.30	7	3,731	0.19%
2024/01/17	10	43.00	0	0.00	42.25	10	4,622	0.22%
2023/12/28	0	0.00	5	46.75	46.90	-5	5,091	-0.10%
2023/12/27	5	47.75	2	47.43	47.40	3	5,269	0.06%
2023/12/26	2	45.08	3	45.77	45.85	-1	5,218	-0.02%
2023/12/25	10	47.15	7	49.28	45.00	3	5,247	0.06%
2023/12/22	0	0.00	7	47.61	47.95	-7	4,780	-0.15%
2023/12/21	7	43.40	0	0.00	43.60	7	4,644	0.15%
2023/12/11	1	45.80	1	45.50	45.10	0	5,023	0.00%
2023/12/07	0	0.00	1	43.95	43.95	-1	4,845	-0.02%
2023/12/04	1	43.90	2	43.65	43.95	-1	4,644	-0.02%
2023/12/01	5	40.90	0	0.00	40.75	5	4,427	0.11%
2023/11/29	0	0.00	1	40.40	40.85	-1	4,428	-0.02%
2023/11/28	1	39.40	0	0.00	39.80	1	4,580	0.02%
2023/11/17	0	0.00	1	39.70	39.80	-1	4,665	-0.02%
2023/11/15	0	0.00	2	41.00	40.95	-2	4,576	-0.04%
2023/11/14	2	40.80	0	0.00	40.60	2	4,430	0.05%
2023/11/03	0	0.00	5	38.75	39.25	-5	4,063	-0.12%
2023/11/02	1	38.05	2	38.90	38.85	-1	3,944	-0.03%
2023/11/01	1	37.20	0	0.00	37.30	1	3,843	0.03%
2023/10/30	5	38.16	2	38.90	38.85	3	3,739	0.08%
2023/10/27	1	37.10	0	0.00	36.75	1	3,601	0.03%
2023/10/25	0	0.00	6	38.75	38.25	-6	3,564	-0.17%
2023/10/24	6	38.33	0	0.00	38.75	6	3,537	0.17%
2023/10/23	0	0.00	5	37.80	37.60	-5	3,512	-0.14%
2023/10/19	6	38.59	2	38.45	38.60	4	3,503	0.11%
2023/10/18	1	37.40	0	0.00	37.20	1	3,448	0.03%
2023/10/17	1	39.25	1	39.60	38.55	0	3,394	0.00%
2023/10/05	1	41.15	0	0.00	40.55	1	3,154	0.03%
2023/10/04	0	0.00	1	40.75	40.75	-1	3,079	-0.03%
2023/10/03	1	40.30	0	0.00	39.85	1	2,979	0.03%
2023/09/15	0	0.00	1	37.20	37.80	-1	2,300	-0.04%
2023/09/01	2	37.20	1	38.10	37.55	1	2,474	0.04%
2023/08/31	0	0.00	10	36.30	37.20	-10	2,380	-0.42%
2023/08/30	0	0.00	1	33.75	34.45	-1	2,187	-0.05%
2023/08/01	0	0.00	2	32.10	32.80	-2	3,325	-0.06%
2023/07/31	1	32.50	0	0.00	31.95	1	3,324	0.03%
2023/07/19	0	0.00	1	34.50	33.10	-1	3,543	-0.03%
2023/07/17	10	35.66	0	0.00	35.30	10	3,579	0.28%
2023/07/11	0	0.00	1	36.20	36.10	-1	3,674	-0.03%
2023/07/10	3	36.45	0	0.00	36.15	3	3,804	0.08%
2023/07/07	1	36.80	1	36.45	36.45	0	4,155	0.00%
2023/07/06	0	0.00	1	37.20	37.20	-1	4,374	-0.02%
2023/06/29	1	36.90	1	37.35	37.25	0	4,892	0.00%
2023/06/28	1	36.30	1	35.95	36.25	0	4,809	0.00%
2023/06/27	1	35.20	0	0.00	35.00	1	4,842	0.02%
2023/06/21	0	0.00	2	36.75	36.85	-2	5,128	-0.04%
2023/06/16	1	38.25	2	38.50	37.45	-1	5,078	-0.02%
2023/06/15	0	0.00	2	36.93	37.00	-2	4,935	-0.04%
2023/06/13	0	0.00	1	35.75	36.25	-1	4,776	-0.02%
2023/06/06	1	34.85	0	0.00	34.85	1	4,623	0.02%
2023/06/01	2	36.25	0	0.00	36.60	2	4,411	0.05%
2023/05/31	1	36.80	0	0.00	37.50	1	4,208	0.02%
2023/05/30	0	0.00	1	34.00	34.10	-1	3,965	-0.03%
2023/05/25	1	32.90	0	0.00	32.75	1	3,937	0.03%
2023/05/19	2	33.28	0	0.00	33.20	2	3,870	0.05%
2023/05/18	2	33.55	0	0.00	33.55	2	3,825	0.05%
2023/05/17	0	0.00	11	33.60	33.70	-11	3,759	-0.29%
2023/05/16	0	0.00	1	31.80	32.05	-1	3,697	-0.03%
2023/05/15	1	30.95	0	0.00	30.80	1	3,630	0.03%
2023/05/03	1	32.90	0	0.00	33.00	1	3,460	0.03%
2023/05/02	0	0.00	6	33.50	33.50	-6	3,433	-0.17%
2023/04/28	6	33.60	1	33.90	34.10	5	3,391	0.15%
2023/04/20	11	32.91	0	0.00	32.90	11	3,084	0.36%
2023/04/12	0	0.00	6	33.85	34.90	-6	2,666	-0.23%
2023/04/11	7	32.14	8	32.64	33.90	-1	2,291	-0.04%
2023/04/10	0	0.00	2	30.70	30.85	-2	2,042	-0.10%
2023/04/07	1	30.65	0	0.00	30.60	1	2,001	0.05%
2023/03/31	3	31.35	1	31.85	31.25	2	1,893	0.11%
2023/03/30	7	31.85	4	32.75	31.45	3	1,736	0.17%
2023/03/28	1	30.80	1	31.20	31.30	0	1,269	0.00%
2023/03/27	0	0.00	4	31.93	32.40	-4	1,205	-0.33%
2023/03/24	2	31.15	2	30.43	31.05	0	1,020	0.00%
2023/03/23	1	29.35	0	0.00	28.90	1	875	0.11%
2023/03/22	0	0.00	1	28.70	28.70	-1	846	-0.12%
2023/03/21	2	28.50	2	28.35	28.35	0	838	0.00%
2023/03/13	1	26.40	1	27.50	27.45	0	797	0.00%
2023/03/03	1	28.80	0	0.00	28.65	1	627	0.16%
2023/03/02	1	27.80	0	0.00	28.10	1	577	0.17%
2022/09/28	0	0.00	5	20.05	19.90	-5	179	-2.78%
2022/09/14	5	23.40	0	0.00	23.75	5	136	3.67%
2022/04/06	0	0.00	2	23.90	23.80	-2	190	-1.05%
2022/01/26	0	0.00	2	22.50	22.50	-2	478	-0.42%
2021/12/30	2	25.20	0	0.00	25.10	2	496	0.40%
2021/08/09	0	0.00	1	28.65	28.65	-1	1,354	-0.07%
2021/07/06	0	0.00	6	29.95	29.55	-6	3,205	-0.19%
2021/07/05	4	31.35	4	30.75	30.75	0	3,205	0.00%
2021/07/02	6	29.37	0	0.00	30.35	6	3,113	0.19%
2021/07/01	0	0.00	1	28.25	28.25	-1	2,989	-0.03%
2021/06/28	0	0.00	4	27.95	29.30	-4	3,090	-0.13%
2021/06/24	7	27.07	0	0.00	27.10	7	2,896	0.24%
2021/04/26	1	37.20	0	0.00	37.50	1	2,428	0.04%
2021/04/23	0	0.00	1	33.60	34.10	-1	2,190	-0.05%
2021/04/09	2	31.25	0	0.00	31.25	2	2,102	0.10%
2021/03/24	0	0.00	1	29.95	29.95	-1	2,293	-0.04%
2021/03/11	1	30.85	0	0.00	30.50	1	2,545	0.04%
2021/01/18	1	30.50	0	0.00	30.15	1	2,785	0.04%
2020/12/24	0	0.00	3	30.50	30.30	-3	1,884	-0.16%
2020/12/11	0	0.00	1	30.80	30.80	-1	1,613	-0.06%
2020/12/09	3	29.80	0	0.00	29.70	3	1,437	0.21%
2020/12/02	1	30.50	0	0.00	30.00	1	1,011	0.10%
2020/12/01	0	0.00	1	26.85	28.75	-1	679	-0.15%
2020/11/20	0	0.00	2	26.45	26.25	-2	509	-0.39%
2020/11/18	2	26.40	0	0.00	26.80	2	483	0.41%
2020/08/14	0	0.00	10	24.50	24.60	-10	1,367	-0.73%
2020/07/23	1	27.45	0	0.00	27.40	1	1,898	0.05%
2020/07/22	0	0.00	1	27.75	27.70	-1	1,918	-0.05%
2020/07/14	1	28.75	1	29.15	28.40	0	2,323	0.00%
2020/07/07	10	28.80	0	0.00	28.60	10	2,329	0.43%
2020/07/03	2	31.25	0	0.00	31.25	2	2,400	0.08%
2020/05/25	1	28.95	0	0.00	29.65	1	3,625	0.03%
2020/05/22	0	0.00	2	29.40	29.40	-2	3,632	-0.06%
2020/04/21	1	31.30	2	30.80	30.30	-1	4,030	-0.02%
2020/04/20	12	30.61	11	31.02	29.65	1	3,886	0.03%
2020/04/13	0	0.00	1	28.30	28.30	-1	3,772	-0.03%
2020/04/08	0	0.00	2	28.30	28.30	-2	3,832	-0.05%
2020/04/06	0	0.00	1	26.85	27.30	-1	3,798	-0.03%
2020/04/01	2	26.43	1	26.75	26.75	1	3,860	0.03%
2020/03/31	10	25.74	10	26.02	25.90	0	3,832	0.00%
2020/03/30	2	25.30	0	0.00	25.60	2	3,846	0.05%
2020/03/27	0	0.00	1	24.60	24.60	-1	3,910	-0.03%
2020/03/25	3	24.28	2	24.38	24.50	1	4,138	0.02%
2020/03/18	0	0.00	1	21.10	21.15	-1	5,183	-0.02%
2020/03/09	1	30.35	0	0.00	29.30	1	4,611	0.02%
2020/03/05	0	0.00	1	30.05	29.25	-1	4,481	-0.02%
2020/02/27	0	0.00	1	28.30	28.30	-1	4,322	-0.02%
2020/02/20	0	0.00	2	29.50	29.20	-2	4,362	-0.05%
2020/02/19	1	29.25	0	0.00	29.00	1	4,380	0.02%
2020/02/17	1	29.65	2	29.90	29.50	-1	4,414	-0.02%
2020/02/13	1	29.35	0	0.00	29.40	1	4,545	0.02%
2020/02/07	2	28.40	0	0.00	28.35	2	4,265	0.05%
2020/01/20	1	30.20	0	0.00	30.10	1	3,871	0.03%
2020/01/17	6	28.86	56	29.70	29.95	-50	3,698	-1.35%
2020/01/03	17	29.10	0	0.00	28.75	17	3,334	0.51%
2020/01/02	0	0.00	2	29.95	29.50	-2	3,281	-0.06%
2019/12/27	72	29.23	36	29.70	29.10	36	3,122	1.15%
2019/12/24	0	0.00	1	30.00	29.45	-1	2,917	-0.03%
2019/12/23	8	32.33	4	31.30	30.90	4	2,803	0.14%
2019/12/20	0	0.00	1	31.30	31.55	-1	2,566	-0.04%
2019/12/19	1	32.00	0	0.00	31.50	1	2,484	0.04%
2019/12/18	1	30.00	2	29.80	31.25	-1	2,032	-0.05%
2019/12/17	1	27.70	0	0.00	28.45	1	1,697	0.06%
2019/12/04	0	0.00	1	25.50	25.50	-1	1,393	-0.07%
2019/12/03	1	25.80	0	0.00	26.00	1	1,401	0.07%
2019/11/22	1	27.15	1	26.10	26.10	0	1,702	0.00%
2019/11/14	0	0.00	2	25.90	25.75	-2	1,566	-0.13%
2019/11/13	3	26.28	2	26.23	26.15	1	1,535	0.07%
2019/11/12	0	0.00	1	24.50	24.50	-1	1,366	-0.07%
2019/10/29	5	23.51	3	23.42	23.35	2	1,521	0.13%
2019/07/26	0	0.00	1	23.30	23.30	-1	1,229	-0.08%
2019/07/25	1	23.70	0	0.00	23.70	1	1,215	0.08%
2019/07/23	0	0.00	2	23.90	23.95	-2	1,073	-0.19%
2019/07/18	2	23.60	0	0.00	23.50	2	910	0.22%
2019/07/17	0	0.00	1	23.15	23.10	-1	858	-0.12%
2019/07/16	3	23.12	4	23.63	23.40	-1	828	-0.12%
2019/07/15	3	22.07	1	21.90	23.00	2	727	0.28%
2019/06/21	0	0.00	7	18.10	18.10	-7	614	-1.14%
2019/06/20	33	17.87	26	18.07	18.25	7	610	1.15%
2019/05/10	0	0.00	1	19.70	19.95	-1	494	-0.20%
2019/05/09	1	21.10	0	0.00	19.70	1	480	0.21%
2019/04/19	0	0.00	2	18.20	18.60	-2	306	-0.65%
2019/04/18	2	19.10	0	0.00	18.20	2	302	0.66%
2019/04/16	0	0.00	12	16.95	17.05	-12	257	-4.66%
2019/04/12	0	0.00	4	16.70	16.60	-4	242	-1.65%
2019/04/11	0	0.00	5	16.78	16.95	-5	234	-2.13%
2019/04/09	21	16.65	0	0.00	16.70	21	208	10.09%
2019/03/22	0	0.00	2	13.38	13.40	-2	105	-1.90%
2019/03/18	2	12.90	0	0.00	12.85	2	101	1.98%
2018/07/13	0	0.00	1	14.20	14.00	-1	293	-0.34%
2018/07/12	1	13.70	0	0.00	13.80	1	293	0.34%
2018/06/15	0	0.00	6	15.80	15.85	-6	334	-1.79%
2018/06/14	4	16.20	0	0.00	15.95	4	333	1.20%
2018/06/13	2	16.10	0	0.00	16.10	2	332	0.60%
2018/05/21	0	0.00	9	16.38	15.80	-9	281	-3.20%
2018/05/18	5	16.42	1	16.05	16.10	4	274	1.45%
2018/05/17	5	16.88	0	0.00	16.35	5	271	1.84%
2018/03/02	0	0.00	1	17.50	17.60	-1	242	-0.41%
2018/03/01	1	17.50	0	0.00	17.60	1	244	0.41%
2018/02/23	0	0.00	1	17.50	17.50	-1	265	-0.38%
2018/02/08	0	0.00	0.1	16.60	16.60	-0.1	271	-0.04%
2018/02/05	1	17.70	0	0.00	17.85	1	267	0.37%