翔名 (8091)-致和-府前券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
124.0
漲跌
▲2.5
漲幅
+2.06%
成交量
469張
產業
上櫃電子零組件類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	122.00	4	123.75	124.00	-2	735	-0.27%
2024/05/20	2	121.50	0	0.00	121.50	2	731	0.27%
2024/05/14	0	0.00	15	120.17	120.50	-15	781	-1.92%
2024/05/08	1	127.00	0	0.00	123.50	1	776	0.13%
2024/05/03	0	0.00	1	125.50	125.50	-1	764	-0.13%
2024/04/29	1	126.00	34	124.18	124.50	-33	760	-4.34%
2024/04/26	0	0.00	2	127.25	126.50	-2	755	-0.26%
2024/04/25	1	125.50	0	0.00	123.50	1	748	0.13%
2024/04/24	2	127.00	2	126.00	126.50	0	745	0.00%
2024/04/19	2	120.00	2	122.25	123.00	0	730	0.00%
2024/04/18	0	0.00	1	127.50	126.50	-1	705	-0.14%
2024/04/17	1	130.50	3	129.17	129.50	-2	700	-0.29%
2024/04/16	9	130.28	0	0.00	129.50	9	690	1.30%
2024/04/15	7	133.93	3	135.50	135.50	4	684	0.58%
2024/04/12	4	136.13	9	136.89	138.00	-5	677	-0.74%
2024/04/11	6	133.17	1	135.00	135.00	5	671	0.75%
2024/04/10	7	134.71	1	138.00	135.50	6	663	0.90%
2024/04/09	7	131.71	3	132.50	132.50	4	646	0.62%
2024/04/08	3	132.50	3	129.33	131.00	0	637	0.00%
2024/04/03	3	126.00	1	125.00	125.00	2	624	0.32%
2024/04/02	4	129.50	6	129.75	129.50	-2	618	-0.32%
2024/04/01	0	0.00	1	125.00	125.50	-1	603	-0.17%
2024/03/29	0	0.00	1	125.00	123.50	-1	598	-0.17%
2024/03/28	0	0.00	2	124.00	124.50	-2	594	-0.34%
2024/03/27	0	0.00	2	122.50	123.00	-2	591	-0.34%
2024/03/26	2	122.00	2	124.00	119.00	0	585	0.00%
2024/03/25	2	122.00	0	0.00	122.00	2	577	0.35%
2024/03/22	11	123.09	1	121.00	121.00	10	575	1.74%
2024/03/21	1	124.00	8	125.44	125.50	-7	568	-1.23%
2024/03/20	13	122.42	2	124.50	123.50	11	562	1.95%
2024/03/19	9	124.33	13	125.50	124.50	-4	559	-0.72%
2024/03/18	5	122.30	16	121.50	124.50	-11	553	-1.99%
2024/03/15	7	114.07	2	115.25	115.00	5	505	0.99%
2024/03/14	0	0.00	6	115.08	113.50	-6	505	-1.19%
2024/03/13	2	120.00	0	0.00	118.00	2	497	0.40%
2024/03/12	0	0.00	2	119.50	118.50	-2	486	-0.41%
2024/03/11	0	0.00	3	118.00	117.50	-3	478	-0.63%
2024/03/08	5	119.60	1	117.50	115.00	4	466	0.86%
2024/03/07	27	122.13	5	119.00	119.00	22	439	5.01%
2024/03/06	4	120.13	25	117.80	122.50	-21	387	-5.42%
2024/03/05	12	112.13	0	0.00	111.50	12	337	3.56%
2024/03/04	4	115.63	15	114.40	112.00	-11	331	-3.32%
2024/02/29	48	110.15	1	109.00	110.00	47	297	15.81%
2024/02/27	0	0.00	1	109.50	107.50	-1	285	-0.35%
2024/02/26	1	106.00	0	0.00	109.00	1	265	0.38%
2024/01/26	0	0.00	1	95.00	93.30	-1	150	-0.67%
2023/10/11	0	0.00	1	82.80	82.70	-1	257	-0.39%
2023/07/17	0	0.00	1	101.00	101.50	-1	1,107	-0.09%
2023/06/16	1	98.50	0	0.00	98.30	1	1,427	0.07%
2023/06/13	0	0.00	1	100.00	100.50	-1	1,406	-0.07%
2023/06/12	1	101.00	0	0.00	99.50	1	1,389	0.07%
2023/06/09	0	0.00	2	99.75	100.00	-2	1,383	-0.14%
2023/06/02	2	96.85	0	0.00	97.00	2	1,403	0.14%
2023/05/23	0	0.00	1	94.00	96.20	-1	1,355	-0.07%
2023/05/16	1	90.40	0	0.00	90.50	1	1,332	0.08%
2023/05/11	1	92.10	0	0.00	91.20	1	1,321	0.08%
2023/04/28	1	103.50	0	0.00	107.00	1	1,208	0.08%
2023/04/25	1	108.50	1	105.50	106.50	0	1,141	0.00%
2023/04/24	0	0.00	1	107.50	110.50	-1	1,079	-0.09%
2023/04/21	1	100.50	0	0.00	101.50	1	1,032	0.10%
2023/04/20	1	105.00	1	112.50	104.50	0	994	0.00%
2023/04/18	1	103.50	0	0.00	104.00	1	847	0.12%
2023/04/17	0	0.00	1	104.00	105.00	-1	797	-0.13%
2023/04/14	1	94.20	1	97.40	98.50	0	705	0.00%
2023/03/14	2	84.95	0	0.00	85.40	2	830	0.24%
2023/01/31	0	0.00	1	88.60	89.00	-1	825	-0.12%
2023/01/30	1	88.60	0	0.00	88.80	1	822	0.12%
2022/12/06	0	0.00	1	96.40	95.50	-1	649	-0.15%
2022/12/02	1	90.80	0	0.00	93.80	1	514	0.19%
2022/09/16	0	0.00	1	84.30	81.30	-1	335	-0.30%
2022/09/15	1	86.50	0	0.00	84.90	1	317	0.32%
2022/06/07	0	0.00	1	84.10	83.80	-1	762	-0.13%
2022/05/20	1	87.00	0	0.00	86.80	1	894	0.11%
2022/05/19	0	0.00	1	86.40	87.20	-1	899	-0.11%
2022/05/17	1	85.00	0	0.00	85.00	1	945	0.11%
2022/01/26	0	0.00	1	78.00	78.00	-1	793	-0.13%
2022/01/20	1	90.10	0	0.00	89.60	1	692	0.14%
2022/01/18	0	0.00	2	85.90	86.30	-2	534	-0.37%
2022/01/13	0	0.00	6	83.30	84.00	-6	417	-1.44%
2022/01/12	7	83.80	0	0.00	86.80	7	362	1.93%
2022/01/11	0	0.00	1	80.10	80.90	-1	281	-0.36%
2022/01/10	0	0.00	1	78.80	78.20	-1	253	-0.39%
2021/12/30	0	0.00	3	77.70	75.20	-3	206	-1.45%
2021/11/02	3	73.20	0	0.00	72.60	3	161	1.86%
2021/08/10	1	65.00	1	64.10	64.90	0	99	0.00%
2021/05/17	2	56.05	2	55.40	55.00	0	469	0.00%
2021/05/05	0	0.00	2	70.20	69.10	-2	438	-0.46%
2021/05/04	0	0.00	1	71.30	70.20	-1	437	-0.23%
2021/05/03	0	0.00	1	71.60	70.60	-1	429	-0.23%
2021/04/22	2	80.20	0	0.00	75.60	2	423	0.47%
2021/04/21	5	79.14	0	0.00	80.00	5	396	1.26%
2021/04/20	0	0.00	1	74.70	74.50	-1	365	-0.27%
2021/04/19	1	75.30	1	74.70	74.10	0	372	0.00%
2021/04/07	0	0.00	1	72.70	72.70	-1	320	-0.31%
2021/03/18	1	67.90	0	0.00	68.40	1	275	0.36%
2021/01/13	1	73.20	0	0.00	73.50	1	186	0.54%
2021/01/12	1	74.90	2	74.90	73.30	-1	182	-0.55%
2021/01/11	1	74.80	0	0.00	74.80	1	172	0.58%
2020/12/08	0	0.00	1	74.30	75.00	-1	153	-0.65%
2020/12/02	1	74.70	0	0.00	75.20	1	155	0.64%
2020/09/07	0	0.00	1	74.30	72.60	-1	1,032	-0.10%
2020/08/05	6	81.68	5	82.50	82.80	1	898	0.11%
2020/08/04	0	0.00	5	80.06	79.90	-5	886	-0.56%
2020/07/31	0	0.00	1	81.60	79.70	-1	876	-0.11%
2020/07/29	0	0.00	1	79.60	81.10	-1	851	-0.12%
2020/07/28	0	0.00	1	80.90	78.70	-1	830	-0.12%
2020/07/27	1	83.80	2	83.75	82.90	-1	790	-0.13%
2020/07/24	1	81.80	0	0.00	80.90	1	727	0.14%
2020/07/22	1	85.90	0	0.00	83.70	1	639	0.16%
2020/07/21	2	77.80	0	0.00	80.90	2	559	0.36%
2020/07/17	3	72.33	3	73.03	73.00	0	452	0.00%
2020/07/15	1	70.00	0	0.00	67.70	1	325	0.31%
2020/07/13	2	66.05	0	0.00	66.40	2	289	0.69%
2020/07/10	2	65.40	0	0.00	65.60	2	282	0.71%
2020/06/22	0	0.00	4	60.35	60.50	-4	208	-1.92%
2020/06/18	4	60.85	0	0.00	61.30	4	208	1.92%
2020/05/26	0	0.00	1	57.60	57.70	-1	196	-0.51%
2020/05/25	0	0.00	3	55.90	57.40	-3	194	-1.54%
2020/05/21	2	56.10	0	0.00	55.80	2	191	1.05%
2020/05/15	0	0.00	2	59.10	57.30	-2	191	-1.04%
2020/05/14	0	0.00	2	59.20	58.00	-2	188	-1.06%
2020/05/12	1	61.50	3	60.63	61.10	-2	177	-1.13%
2020/05/11	3	57.93	0	0.00	58.00	3	156	1.92%
2020/05/08	5	54.20	0	0.00	52.80	5	146	3.41%
2020/04/15	0	0.00	1	49.25	49.75	-1	137	-0.73%
2020/03/24	1	45.60	0	0.00	46.00	1	150	0.66%
2019/12/13	1	67.70	1	69.00	63.70	0	223	0.00%
2019/11/08	0	0.00	1	62.00	61.40	-1	156	-0.64%
2019/09/06	1	61.00	0	0.00	61.00	1	136	0.73%
2018/11/26	0	0.00	1	76.50	76.50	-1	206	-0.49%
2018/11/21	0	0.00	2	73.00	73.70	-2	198	-1.01%
2018/11/02	3	77.37	0	0.00	77.10	3	250	1.20%
2018/09/07	0	0.00	2	111.00	111.00	-2	274	-0.73%
2018/09/03	0	0.00	1	113.50	113.50	-1	297	-0.34%
2018/08/17	1	117.00	1	114.00	114.00	0	331	0.00%
2018/08/16	1	113.50	1	116.00	115.00	0	330	0.00%
2018/08/15	1	118.00	2	116.25	114.50	-1	329	-0.30%
2018/08/14	1	120.00	2	120.25	119.50	-1	324	-0.31%
2018/08/13	0	0.00	4	119.88	118.00	-4	319	-1.25%
2018/08/10	0	0.00	11	125.77	125.50	-11	306	-3.59%
2018/08/09	0	0.00	38	123.07	123.50	-38	295	-12.86%
2018/08/08	8	119.38	4	119.88	119.50	4	275	1.45%
2018/08/07	1	117.00	0	0.00	116.50	1	265	0.38%
2018/08/06	12	115.63	0	0.00	115.50	12	266	4.50%
2018/08/03	1	116.00	0	0.00	113.50	1	263	0.38%
2018/08/01	0	0.00	2	118.00	120.50	-2	248	-0.80%
2018/07/31	12	117.63	0	0.00	117.50	12	236	5.08%
2018/07/30	14	117.04	0	0.00	115.50	14	235	5.94%
2018/07/27	2	116.75	0	0.00	115.50	2	234	0.85%
2018/07/26	2	116.50	0	0.00	116.50	2	233	0.86%
2018/07/25	4	117.00	0	0.00	117.50	4	236	1.69%
2018/07/24	1	117.50	0	0.00	117.00	1	235	0.42%
2018/07/23	7	117.57	0	0.00	116.00	7	237	2.95%
2018/06/15	0	0.00	1	127.50	127.00	-1	274	-0.36%