台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)
可現股當沖
  • 股價
    206.0
  • 漲跌
    ▼6.0
  • 漲幅
    -2.83%
  • 成交量
    1,315
  • 產業
    上櫃 電機機械類股
  • 636人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
朋程 (8255)籌碼相關-致和-府前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-府前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.001213.00212.00-11,230-0.08%
2024/06/121211.5000.00214.5011,2240.08%
2024/06/031204.001207.50207.5001,1850.00%
2024/05/3000.002213.00211.50-21,155-0.17%
2024/05/2000.001186.50184.00-1958-0.10%
2024/05/1400.001188.00187.00-1969-0.10%
2024/05/071181.5000.00181.0019540.10%
2024/04/2400.001186.00186.00-1874-0.11%
2024/04/121180.501181.50180.5008150.00%
2024/04/111188.501191.00188.0007660.00%
2024/04/101188.5000.00188.5017460.13%
2024/04/022183.5000.00184.5027050.28%
2024/03/2200.001175.50176.50-1623-0.16%
2024/03/1500.001168.00169.00-1694-0.14%
2024/03/1200.003173.00173.50-3724-0.41%
2024/03/083173.8300.00171.5037150.42%
2024/03/0700.001171.00169.50-1698-0.14%
2024/03/062172.5000.00172.0026960.29%
2024/01/0400.002177.00176.00-2672-0.30%
2023/12/291185.0000.00185.5016710.15%
2023/12/2800.001185.00184.50-1655-0.15%
2023/12/262183.7500.00187.0026290.32%
2023/12/1300.001176.50175.50-1494-0.20%
2023/12/1200.001178.00178.00-1500-0.20%
2023/12/071179.5000.00176.5015150.19%
2023/12/0100.003175.50176.00-3497-0.60%
2023/11/282171.2500.00171.0024810.42%
2023/11/2700.002168.50168.00-2482-0.41%
2023/11/241172.0000.00172.0014900.20%
2023/11/151167.5000.00167.0014870.21%
2023/10/271166.5000.00166.0017720.13%
2023/10/2000.001164.00165.50-1833-0.12%
2023/10/1900.001168.00168.00-1836-0.12%
2023/10/172172.7500.00171.0028600.23%
2023/09/1900.001174.00174.00-11,317-0.08%
2023/09/1400.001178.00178.50-11,325-0.08%
2023/09/121176.0000.00176.5011,3170.08%
2023/08/071171.501174.00174.0001,2960.00%
2023/07/2000.000.2182.50182.50-0.21,199-0.01%
2023/07/190.1181.0000.00177.500.11,1900.01%
2023/07/180.1183.0000.00181.500.11,1870.00%
2023/07/0600.001173.00172.00-1951-0.11%
2023/07/051175.5000.00176.5019760.10%
2023/07/041173.0000.00173.0019990.10%
2023/06/091183.501183.50183.5001,6220.00%
2023/06/051180.001180.00180.0001,6240.00%
2023/05/2300.001175.00175.50-11,741-0.06%
2023/04/1700.001190.50190.00-12,075-0.05%
2023/03/3000.001193.50193.50-12,184-0.05%
2023/03/281196.0000.00189.0012,0040.05%
2023/03/061172.0000.00172.0011,9010.05%
2023/03/032166.504167.13167.50-21,868-0.11%
2023/03/011171.5000.00173.0011,8270.05%
2023/02/2300.002172.50172.50-21,830-0.11%
2023/02/222172.2500.00171.5021,8400.11%
2023/02/212180.751178.00178.0011,8220.05%
2023/02/201179.501176.00176.0001,7950.00%
2023/02/1600.001176.50180.00-11,786-0.06%
2023/02/151177.502173.50173.00-11,764-0.06%
2023/02/1300.001169.00169.50-11,736-0.06%
2023/02/071174.5000.00175.5011,7500.06%
2023/02/031179.502178.25178.00-11,759-0.06%
2023/02/021180.501177.50177.5001,7530.00%
2023/01/161153.5000.00157.5011,6650.06%
2023/01/031165.501165.00165.0001,6370.00%
2022/12/2800.001162.50162.50-11,647-0.06%
2022/12/273167.8300.00168.0031,6460.18%
2022/12/261182.001172.50172.5001,6160.00%
2022/12/2300.002177.25177.00-21,539-0.13%
2022/12/202164.252163.00158.0001,3670.00%
2022/12/191166.501167.00167.0001,3330.00%
2022/12/161165.001164.00164.0001,3030.00%
2022/12/141165.501168.50168.5001,3030.00%
2022/12/121167.503172.67169.00-21,261-0.16%
2022/12/091164.5000.00163.5011,1820.08%
2022/12/071160.5000.00156.0011,1590.09%
2022/12/051167.5000.00169.0011,1590.09%
2022/12/0200.001168.00168.00-11,165-0.09%
2022/12/0100.001164.50168.50-11,165-0.09%
2022/11/301160.5000.00159.0011,1630.09%
2022/11/291162.0000.00159.0011,1850.08%
2022/11/281166.501169.00166.5001,1980.00%
2022/11/231154.0000.00155.0011,1670.09%
2022/11/1800.001152.00152.00-11,250-0.08%
2022/11/161155.5000.00157.0011,2580.08%
2022/11/041145.5000.00147.0011,5090.07%
2022/10/0700.001163.50163.50-11,688-0.06%
2022/10/061163.5000.00165.0011,6990.06%
2022/09/2000.001172.00174.00-11,815-0.06%
2022/09/132179.5000.00181.0021,8300.11%
2022/09/0720171.5020173.00172.0001,8200.00%
2022/09/061182.5000.00176.0011,8060.06%
2022/09/0500.002191.00188.50-21,773-0.11%
2022/09/022191.751194.00194.5011,7590.06%
2022/08/301183.5000.00187.0011,6870.06%
2022/08/251191.001189.50189.5001,6540.00%
2022/08/2400.001185.50185.50-11,613-0.06%
2022/08/233186.0000.00184.0031,6220.18%
2022/08/221185.5000.00184.5011,6360.06%
2022/08/1800.001191.00190.00-11,575-0.06%
2022/08/151188.501188.00188.0001,5040.00%
2022/08/121186.0000.00188.0011,4920.07%
2022/08/0900.001176.50177.50-11,330-0.08%
2022/08/081168.5000.00175.5011,2800.08%
2022/07/281164.5000.00160.5011,2920.08%
2022/06/2300.001159.00158.50-11,458-0.07%
2022/06/2210158.5010161.50158.0001,4730.00%
2022/06/201151.501153.00147.0001,4960.00%
2022/06/150165.002164.50164.00-21,671-0.12%
2022/06/142161.501162.00165.0011,7090.06%
2022/06/131164.5000.00164.5011,7050.06%
2022/06/061173.501174.50174.5001,7030.00%
2022/06/0200.001177.50176.00-11,723-0.06%
2022/05/261173.0000.00169.0011,6930.06%
2022/03/3000.000.3251.51246.00-0.32,059-0.01%
2022/03/2300.001241.00241.00-12,116-0.05%
2022/03/211241.501240.50243.0002,0440.00%
2022/03/181241.0000.00241.0012,0530.05%
2022/03/141219.0000.00219.0012,0260.05%
2022/02/2200.001223.00226.00-12,857-0.03%
2022/02/111231.5000.00233.0013,3470.03%
2022/02/1000.001228.50226.50-13,391-0.03%
2022/02/081220.0000.00219.0013,5630.03%
2022/01/0500.001241.00239.50-16,407-0.02%
2022/01/042247.2500.00246.5026,4860.03%
2021/12/291250.501245.50245.5006,6930.00%
2021/12/2800.002258.00246.50-26,753-0.03%
2021/12/241249.003245.67242.00-26,706-0.03%
2021/12/221228.5000.00228.0016,4620.02%
2021/12/151.1223.0900.00224.501.16,7130.02%
2021/12/0600.001235.50237.00-17,245-0.01%
2021/12/031243.5000.00240.0017,2880.01%
2021/11/220.2261.002263.00260.00-1.87,524-0.02%
2021/11/192258.5000.00264.0027,5690.03%
2021/11/172245.5000.00245.0027,7140.03%
2021/11/1600.001240.50243.50-17,827-0.01%
2021/11/121251.5000.00243.5018,0120.01%
2021/11/0500.001265.00270.50-17,995-0.01%
2021/11/041291.5000.00275.0017,9450.01%
2021/11/0200.001286.00276.00-17,958-0.01%
2021/11/011274.501276.50284.5007,6930.00%
2021/10/291246.0000.00259.0017,5400.01%
2021/10/281245.502242.75242.50-17,338-0.01%
2021/10/273248.672244.50252.5017,3420.01%
2021/10/251249.001251.00254.0007,1150.00%
2021/10/201247.502246.00245.50-16,887-0.01%
2021/10/1800.001213.50216.00-16,596-0.02%
2021/10/141211.0000.00210.5016,7690.01%
2021/10/1300.002208.00203.00-26,795-0.03%
2021/10/123213.6700.00212.0036,8820.04%
2021/10/0800.001208.00211.50-16,918-0.01%
2021/10/0700.001206.50208.50-16,928-0.01%
2021/10/0600.001200.00200.00-17,055-0.01%
2021/10/011208.001194.50194.5007,3430.00%
2021/09/301208.0000.00206.0017,4000.01%
2021/09/2800.001205.00206.00-17,577-0.01%
2021/09/2700.001206.00207.50-17,664-0.01%
2021/09/242200.0000.00199.0027,7180.03%
2021/09/132212.003212.67210.00-17,832-0.01%
2021/09/102214.502212.75214.5007,7750.00%
2021/09/093197.172194.50207.5017,6200.01%
2021/09/081193.501191.00191.0007,5110.00%
2021/09/023205.672204.50204.5017,2470.01%
2021/09/0100.001215.00217.50-17,159-0.01%
2021/08/312219.502213.00213.0007,0900.00%
2021/08/301214.001216.50218.5006,9740.00%
2021/08/271219.001218.00216.5006,8470.00%
2021/08/252233.002236.50230.5006,5950.00%
2021/08/2300.001227.50232.00-16,219-0.02%
2021/08/201212.001207.50213.0006,0270.00%
2021/08/191204.5000.00194.0015,8370.02%
2021/08/091235.501233.00224.5004,9170.00%
2021/08/062227.002232.00235.5004,7760.00%
2021/08/041220.001213.00213.0004,5950.00%
2021/07/291231.001221.50221.5004,3800.00%
2021/07/273232.673221.17222.0004,1440.00%
2021/07/2600.001251.50241.50-14,021-0.02%
2021/07/232244.752255.00245.0003,9470.00%
2021/07/221263.5000.00249.0013,8120.03%
2021/07/211241.502238.50249.50-13,651-0.03%
2021/07/191230.0000.00228.5013,2900.03%
2021/07/151207.005209.10221.00-43,013-0.13%
2021/07/144208.0000.00201.0042,8860.14%
2021/07/131236.0000.00218.5012,7370.04%
2021/07/1200.001222.00215.00-12,507-0.04%
2021/07/091217.0000.00211.5012,3860.04%
2021/07/0800.001208.50212.50-12,212-0.05%
2021/07/051201.0000.00201.0011,7270.06%
2021/07/022180.002178.00183.0001,6650.00%
2021/07/0100.001168.00166.50-11,533-0.07%
2021/06/252152.5000.00153.0021,1640.17%
2021/06/2300.001138.50138.50-1754-0.13%
2021/05/1700.002101.0097.80-2927-0.22%
2021/05/072118.0000.00119.5028960.22%
2021/05/0500.004116.00114.50-4897-0.45%
2021/04/2200.001126.00122.00-1955-0.10%
2021/04/201127.0000.00127.5019720.10%
2021/04/122131.501129.00129.5011,0810.09%
2021/04/0900.003129.50127.00-31,086-0.28%
2021/04/083126.3300.00132.5031,0600.28%
2021/04/0600.005120.20121.50-51,027-0.49%
2021/04/011121.0000.00121.0011,0560.09%
2021/03/304117.6300.00117.5041,0520.38%
2021/03/1800.003119.67119.50-31,171-0.26%
2021/03/163118.0000.00117.0031,1690.26%
2021/03/0800.002121.00119.50-21,206-0.17%
2021/03/052122.7500.00122.5021,3170.15%
2021/03/0400.002122.50121.50-21,336-0.15%
2021/02/261124.0000.00126.0011,3360.07%
2021/02/2500.005130.90128.00-51,327-0.38%
2021/02/245130.505129.00130.0001,2880.00%
2021/02/173119.0000.00119.0031,2080.25%
2021/01/2600.001121.00119.50-11,185-0.08%
2021/01/2500.002120.50119.50-21,176-0.17%
2021/01/222121.5000.00122.5021,1650.17%
2021/01/211123.0000.00118.5011,1450.09%
2021/01/181124.001123.00125.5001,0900.00%
2021/01/1500.002123.75123.50-21,076-0.19%
2021/01/141127.501125.50126.5001,0570.00%
2021/01/132127.2500.00126.5021,0330.19%
2021/01/125126.701126.50126.5041,0180.39%
2021/01/111130.5000.00128.0019840.10%
2021/01/071119.0000.00119.0018810.11%
2020/12/281117.5000.00117.5017620.13%
2020/06/04587.802087.4987.20-15356-4.21%
2020/06/031588.4300.0087.70153624.14%
2019/10/1800.00191.1091.70-1225-0.44%
2019/04/2600.0012108.00108.50-12442-2.71%
2019/04/2410112.6000.00112.00104402.27%
2019/04/232111.5000.00111.5024310.46%
2018/05/312110.252111.50111.0002910.00%
2018/01/051113.0000.00113.5014910.20%
台幣強升 權值股任務達成後中小型股衝一波,台積電 高潮還沒來,朋程 欣興 威剛 奇鋐 量縮整理在攻Anue鉅亨-2023/12/28
台幣升破31大關,高潮還沒來事先講 一月萬八即將達陣,台積電 朋程 欣興 威剛 奇鋐Anue鉅亨-2023/12/27
台幣強升 台股創高 CES展還有高潮,台積電 中美晶 環球晶 朋程 緯穎Anue鉅亨-2023/12/26
朋程 相關文章
朋程 相關影音