朋程 (8255)-致和-府前券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
220.0
漲跌
▼5.5
漲幅
-2.44%
成交量
1,269張
產業
上櫃電機機械類股
635人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	225.00	225.50	-1	1,422	-0.07%
2024/06/19	1	231.00	0	0.00	222.00	1	1,427	0.07%
2024/06/13	0	0.00	1	213.00	212.00	-1	1,230	-0.08%
2024/06/12	1	211.50	0	0.00	214.50	1	1,224	0.08%
2024/06/03	1	204.00	1	207.50	207.50	0	1,185	0.00%
2024/05/30	0	0.00	2	213.00	211.50	-2	1,155	-0.17%
2024/05/20	0	0.00	1	186.50	184.00	-1	958	-0.10%
2024/05/14	0	0.00	1	188.00	187.00	-1	969	-0.10%
2024/05/07	1	181.50	0	0.00	181.00	1	954	0.10%
2024/04/24	0	0.00	1	186.00	186.00	-1	874	-0.11%
2024/04/12	1	180.50	1	181.50	180.50	0	815	0.00%
2024/04/11	1	188.50	1	191.00	188.00	0	766	0.00%
2024/04/10	1	188.50	0	0.00	188.50	1	746	0.13%
2024/04/02	2	183.50	0	0.00	184.50	2	705	0.28%
2024/03/22	0	0.00	1	175.50	176.50	-1	623	-0.16%
2024/03/15	0	0.00	1	168.00	169.00	-1	694	-0.14%
2024/03/12	0	0.00	3	173.00	173.50	-3	724	-0.41%
2024/03/08	3	173.83	0	0.00	171.50	3	715	0.42%
2024/03/07	0	0.00	1	171.00	169.50	-1	698	-0.14%
2024/03/06	2	172.50	0	0.00	172.00	2	696	0.29%
2024/01/04	0	0.00	2	177.00	176.00	-2	672	-0.30%
2023/12/29	1	185.00	0	0.00	185.50	1	671	0.15%
2023/12/28	0	0.00	1	185.00	184.50	-1	655	-0.15%
2023/12/26	2	183.75	0	0.00	187.00	2	629	0.32%
2023/12/13	0	0.00	1	176.50	175.50	-1	494	-0.20%
2023/12/12	0	0.00	1	178.00	178.00	-1	500	-0.20%
2023/12/07	1	179.50	0	0.00	176.50	1	515	0.19%
2023/12/01	0	0.00	3	175.50	176.00	-3	497	-0.60%
2023/11/28	2	171.25	0	0.00	171.00	2	481	0.42%
2023/11/27	0	0.00	2	168.50	168.00	-2	482	-0.41%
2023/11/24	1	172.00	0	0.00	172.00	1	490	0.20%
2023/11/15	1	167.50	0	0.00	167.00	1	487	0.21%
2023/10/27	1	166.50	0	0.00	166.00	1	772	0.13%
2023/10/20	0	0.00	1	164.00	165.50	-1	833	-0.12%
2023/10/19	0	0.00	1	168.00	168.00	-1	836	-0.12%
2023/10/17	2	172.75	0	0.00	171.00	2	860	0.23%
2023/09/19	0	0.00	1	174.00	174.00	-1	1,317	-0.08%
2023/09/14	0	0.00	1	178.00	178.50	-1	1,325	-0.08%
2023/09/12	1	176.00	0	0.00	176.50	1	1,317	0.08%
2023/08/07	1	171.50	1	174.00	174.00	0	1,296	0.00%
2023/07/20	0	0.00	0.2	182.50	182.50	-0.2	1,199	-0.01%
2023/07/19	0.1	181.00	0	0.00	177.50	0.1	1,190	0.01%
2023/07/18	0.1	183.00	0	0.00	181.50	0.1	1,187	0.00%
2023/07/06	0	0.00	1	173.00	172.00	-1	951	-0.11%
2023/07/05	1	175.50	0	0.00	176.50	1	976	0.10%
2023/07/04	1	173.00	0	0.00	173.00	1	999	0.10%
2023/06/09	1	183.50	1	183.50	183.50	0	1,622	0.00%
2023/06/05	1	180.00	1	180.00	180.00	0	1,624	0.00%
2023/05/23	0	0.00	1	175.00	175.50	-1	1,741	-0.06%
2023/04/17	0	0.00	1	190.50	190.00	-1	2,075	-0.05%
2023/03/30	0	0.00	1	193.50	193.50	-1	2,184	-0.05%
2023/03/28	1	196.00	0	0.00	189.00	1	2,004	0.05%
2023/03/06	1	172.00	0	0.00	172.00	1	1,901	0.05%
2023/03/03	2	166.50	4	167.13	167.50	-2	1,868	-0.11%
2023/03/01	1	171.50	0	0.00	173.00	1	1,827	0.05%
2023/02/23	0	0.00	2	172.50	172.50	-2	1,830	-0.11%
2023/02/22	2	172.25	0	0.00	171.50	2	1,840	0.11%
2023/02/21	2	180.75	1	178.00	178.00	1	1,822	0.05%
2023/02/20	1	179.50	1	176.00	176.00	0	1,795	0.00%
2023/02/16	0	0.00	1	176.50	180.00	-1	1,786	-0.06%
2023/02/15	1	177.50	2	173.50	173.00	-1	1,764	-0.06%
2023/02/13	0	0.00	1	169.00	169.50	-1	1,736	-0.06%
2023/02/07	1	174.50	0	0.00	175.50	1	1,750	0.06%
2023/02/03	1	179.50	2	178.25	178.00	-1	1,759	-0.06%
2023/02/02	1	180.50	1	177.50	177.50	0	1,753	0.00%
2023/01/16	1	153.50	0	0.00	157.50	1	1,665	0.06%
2023/01/03	1	165.50	1	165.00	165.00	0	1,637	0.00%
2022/12/28	0	0.00	1	162.50	162.50	-1	1,647	-0.06%
2022/12/27	3	167.83	0	0.00	168.00	3	1,646	0.18%
2022/12/26	1	182.00	1	172.50	172.50	0	1,616	0.00%
2022/12/23	0	0.00	2	177.25	177.00	-2	1,539	-0.13%
2022/12/20	2	164.25	2	163.00	158.00	0	1,367	0.00%
2022/12/19	1	166.50	1	167.00	167.00	0	1,333	0.00%
2022/12/16	1	165.00	1	164.00	164.00	0	1,303	0.00%
2022/12/14	1	165.50	1	168.50	168.50	0	1,303	0.00%
2022/12/12	1	167.50	3	172.67	169.00	-2	1,261	-0.16%
2022/12/09	1	164.50	0	0.00	163.50	1	1,182	0.08%
2022/12/07	1	160.50	0	0.00	156.00	1	1,159	0.09%
2022/12/05	1	167.50	0	0.00	169.00	1	1,159	0.09%
2022/12/02	0	0.00	1	168.00	168.00	-1	1,165	-0.09%
2022/12/01	0	0.00	1	164.50	168.50	-1	1,165	-0.09%
2022/11/30	1	160.50	0	0.00	159.00	1	1,163	0.09%
2022/11/29	1	162.00	0	0.00	159.00	1	1,185	0.08%
2022/11/28	1	166.50	1	169.00	166.50	0	1,198	0.00%
2022/11/23	1	154.00	0	0.00	155.00	1	1,167	0.09%
2022/11/18	0	0.00	1	152.00	152.00	-1	1,250	-0.08%
2022/11/16	1	155.50	0	0.00	157.00	1	1,258	0.08%
2022/11/04	1	145.50	0	0.00	147.00	1	1,509	0.07%
2022/10/07	0	0.00	1	163.50	163.50	-1	1,688	-0.06%
2022/10/06	1	163.50	0	0.00	165.00	1	1,699	0.06%
2022/09/20	0	0.00	1	172.00	174.00	-1	1,815	-0.06%
2022/09/13	2	179.50	0	0.00	181.00	2	1,830	0.11%
2022/09/07	20	171.50	20	173.00	172.00	0	1,820	0.00%
2022/09/06	1	182.50	0	0.00	176.00	1	1,806	0.06%
2022/09/05	0	0.00	2	191.00	188.50	-2	1,773	-0.11%
2022/09/02	2	191.75	1	194.00	194.50	1	1,759	0.06%
2022/08/30	1	183.50	0	0.00	187.00	1	1,687	0.06%
2022/08/25	1	191.00	1	189.50	189.50	0	1,654	0.00%
2022/08/24	0	0.00	1	185.50	185.50	-1	1,613	-0.06%
2022/08/23	3	186.00	0	0.00	184.00	3	1,622	0.18%
2022/08/22	1	185.50	0	0.00	184.50	1	1,636	0.06%
2022/08/18	0	0.00	1	191.00	190.00	-1	1,575	-0.06%
2022/08/15	1	188.50	1	188.00	188.00	0	1,504	0.00%
2022/08/12	1	186.00	0	0.00	188.00	1	1,492	0.07%
2022/08/09	0	0.00	1	176.50	177.50	-1	1,330	-0.08%
2022/08/08	1	168.50	0	0.00	175.50	1	1,280	0.08%
2022/07/28	1	164.50	0	0.00	160.50	1	1,292	0.08%
2022/06/23	0	0.00	1	159.00	158.50	-1	1,458	-0.07%
2022/06/22	10	158.50	10	161.50	158.00	0	1,473	0.00%
2022/06/20	1	151.50	1	153.00	147.00	0	1,496	0.00%
2022/06/15	0	165.00	2	164.50	164.00	-2	1,671	-0.12%
2022/06/14	2	161.50	1	162.00	165.00	1	1,709	0.06%
2022/06/13	1	164.50	0	0.00	164.50	1	1,705	0.06%
2022/06/06	1	173.50	1	174.50	174.50	0	1,703	0.00%
2022/06/02	0	0.00	1	177.50	176.00	-1	1,723	-0.06%
2022/05/26	1	173.00	0	0.00	169.00	1	1,693	0.06%
2022/03/30	0	0.00	0.3	251.51	246.00	-0.3	2,059	-0.01%
2022/03/23	0	0.00	1	241.00	241.00	-1	2,116	-0.05%
2022/03/21	1	241.50	1	240.50	243.00	0	2,044	0.00%
2022/03/18	1	241.00	0	0.00	241.00	1	2,053	0.05%
2022/03/14	1	219.00	0	0.00	219.00	1	2,026	0.05%
2022/02/22	0	0.00	1	223.00	226.00	-1	2,857	-0.03%
2022/02/11	1	231.50	0	0.00	233.00	1	3,347	0.03%
2022/02/10	0	0.00	1	228.50	226.50	-1	3,391	-0.03%
2022/02/08	1	220.00	0	0.00	219.00	1	3,563	0.03%
2022/01/05	0	0.00	1	241.00	239.50	-1	6,407	-0.02%
2022/01/04	2	247.25	0	0.00	246.50	2	6,486	0.03%
2021/12/29	1	250.50	1	245.50	245.50	0	6,693	0.00%
2021/12/28	0	0.00	2	258.00	246.50	-2	6,753	-0.03%
2021/12/24	1	249.00	3	245.67	242.00	-2	6,706	-0.03%
2021/12/22	1	228.50	0	0.00	228.00	1	6,462	0.02%
2021/12/15	1.1	223.09	0	0.00	224.50	1.1	6,713	0.02%
2021/12/06	0	0.00	1	235.50	237.00	-1	7,245	-0.01%
2021/12/03	1	243.50	0	0.00	240.00	1	7,288	0.01%
2021/11/22	0.2	261.00	2	263.00	260.00	-1.8	7,524	-0.02%
2021/11/19	2	258.50	0	0.00	264.00	2	7,569	0.03%
2021/11/17	2	245.50	0	0.00	245.00	2	7,714	0.03%
2021/11/16	0	0.00	1	240.50	243.50	-1	7,827	-0.01%
2021/11/12	1	251.50	0	0.00	243.50	1	8,012	0.01%
2021/11/05	0	0.00	1	265.00	270.50	-1	7,995	-0.01%
2021/11/04	1	291.50	0	0.00	275.00	1	7,945	0.01%
2021/11/02	0	0.00	1	286.00	276.00	-1	7,958	-0.01%
2021/11/01	1	274.50	1	276.50	284.50	0	7,693	0.00%
2021/10/29	1	246.00	0	0.00	259.00	1	7,540	0.01%
2021/10/28	1	245.50	2	242.75	242.50	-1	7,338	-0.01%
2021/10/27	3	248.67	2	244.50	252.50	1	7,342	0.01%
2021/10/25	1	249.00	1	251.00	254.00	0	7,115	0.00%
2021/10/20	1	247.50	2	246.00	245.50	-1	6,887	-0.01%
2021/10/18	0	0.00	1	213.50	216.00	-1	6,596	-0.02%
2021/10/14	1	211.00	0	0.00	210.50	1	6,769	0.01%
2021/10/13	0	0.00	2	208.00	203.00	-2	6,795	-0.03%
2021/10/12	3	213.67	0	0.00	212.00	3	6,882	0.04%
2021/10/08	0	0.00	1	208.00	211.50	-1	6,918	-0.01%
2021/10/07	0	0.00	1	206.50	208.50	-1	6,928	-0.01%
2021/10/06	0	0.00	1	200.00	200.00	-1	7,055	-0.01%
2021/10/01	1	208.00	1	194.50	194.50	0	7,343	0.00%
2021/09/30	1	208.00	0	0.00	206.00	1	7,400	0.01%
2021/09/28	0	0.00	1	205.00	206.00	-1	7,577	-0.01%
2021/09/27	0	0.00	1	206.00	207.50	-1	7,664	-0.01%
2021/09/24	2	200.00	0	0.00	199.00	2	7,718	0.03%
2021/09/13	2	212.00	3	212.67	210.00	-1	7,832	-0.01%
2021/09/10	2	214.50	2	212.75	214.50	0	7,775	0.00%
2021/09/09	3	197.17	2	194.50	207.50	1	7,620	0.01%
2021/09/08	1	193.50	1	191.00	191.00	0	7,511	0.00%
2021/09/02	3	205.67	2	204.50	204.50	1	7,247	0.01%
2021/09/01	0	0.00	1	215.00	217.50	-1	7,159	-0.01%
2021/08/31	2	219.50	2	213.00	213.00	0	7,090	0.00%
2021/08/30	1	214.00	1	216.50	218.50	0	6,974	0.00%
2021/08/27	1	219.00	1	218.00	216.50	0	6,847	0.00%
2021/08/25	2	233.00	2	236.50	230.50	0	6,595	0.00%
2021/08/23	0	0.00	1	227.50	232.00	-1	6,219	-0.02%
2021/08/20	1	212.00	1	207.50	213.00	0	6,027	0.00%
2021/08/19	1	204.50	0	0.00	194.00	1	5,837	0.02%
2021/08/09	1	235.50	1	233.00	224.50	0	4,917	0.00%
2021/08/06	2	227.00	2	232.00	235.50	0	4,776	0.00%
2021/08/04	1	220.00	1	213.00	213.00	0	4,595	0.00%
2021/07/29	1	231.00	1	221.50	221.50	0	4,380	0.00%
2021/07/27	3	232.67	3	221.17	222.00	0	4,144	0.00%
2021/07/26	0	0.00	1	251.50	241.50	-1	4,021	-0.02%
2021/07/23	2	244.75	2	255.00	245.00	0	3,947	0.00%
2021/07/22	1	263.50	0	0.00	249.00	1	3,812	0.03%
2021/07/21	1	241.50	2	238.50	249.50	-1	3,651	-0.03%
2021/07/19	1	230.00	0	0.00	228.50	1	3,290	0.03%
2021/07/15	1	207.00	5	209.10	221.00	-4	3,013	-0.13%
2021/07/14	4	208.00	0	0.00	201.00	4	2,886	0.14%
2021/07/13	1	236.00	0	0.00	218.50	1	2,737	0.04%
2021/07/12	0	0.00	1	222.00	215.00	-1	2,507	-0.04%
2021/07/09	1	217.00	0	0.00	211.50	1	2,386	0.04%
2021/07/08	0	0.00	1	208.50	212.50	-1	2,212	-0.05%
2021/07/05	1	201.00	0	0.00	201.00	1	1,727	0.06%
2021/07/02	2	180.00	2	178.00	183.00	0	1,665	0.00%
2021/07/01	0	0.00	1	168.00	166.50	-1	1,533	-0.07%
2021/06/25	2	152.50	0	0.00	153.00	2	1,164	0.17%
2021/06/23	0	0.00	1	138.50	138.50	-1	754	-0.13%
2021/05/17	0	0.00	2	101.00	97.80	-2	927	-0.22%
2021/05/07	2	118.00	0	0.00	119.50	2	896	0.22%
2021/05/05	0	0.00	4	116.00	114.50	-4	897	-0.45%
2021/04/22	0	0.00	1	126.00	122.00	-1	955	-0.10%
2021/04/20	1	127.00	0	0.00	127.50	1	972	0.10%
2021/04/12	2	131.50	1	129.00	129.50	1	1,081	0.09%
2021/04/09	0	0.00	3	129.50	127.00	-3	1,086	-0.28%
2021/04/08	3	126.33	0	0.00	132.50	3	1,060	0.28%
2021/04/06	0	0.00	5	120.20	121.50	-5	1,027	-0.49%
2021/04/01	1	121.00	0	0.00	121.00	1	1,056	0.09%
2021/03/30	4	117.63	0	0.00	117.50	4	1,052	0.38%
2021/03/18	0	0.00	3	119.67	119.50	-3	1,171	-0.26%
2021/03/16	3	118.00	0	0.00	117.00	3	1,169	0.26%
2021/03/08	0	0.00	2	121.00	119.50	-2	1,206	-0.17%
2021/03/05	2	122.75	0	0.00	122.50	2	1,317	0.15%
2021/03/04	0	0.00	2	122.50	121.50	-2	1,336	-0.15%
2021/02/26	1	124.00	0	0.00	126.00	1	1,336	0.07%
2021/02/25	0	0.00	5	130.90	128.00	-5	1,327	-0.38%
2021/02/24	5	130.50	5	129.00	130.00	0	1,288	0.00%
2021/02/17	3	119.00	0	0.00	119.00	3	1,208	0.25%
2021/01/26	0	0.00	1	121.00	119.50	-1	1,185	-0.08%
2021/01/25	0	0.00	2	120.50	119.50	-2	1,176	-0.17%
2021/01/22	2	121.50	0	0.00	122.50	2	1,165	0.17%
2021/01/21	1	123.00	0	0.00	118.50	1	1,145	0.09%
2021/01/18	1	124.00	1	123.00	125.50	0	1,090	0.00%
2021/01/15	0	0.00	2	123.75	123.50	-2	1,076	-0.19%
2021/01/14	1	127.50	1	125.50	126.50	0	1,057	0.00%
2021/01/13	2	127.25	0	0.00	126.50	2	1,033	0.19%
2021/01/12	5	126.70	1	126.50	126.50	4	1,018	0.39%
2021/01/11	1	130.50	0	0.00	128.00	1	984	0.10%
2021/01/07	1	119.00	0	0.00	119.00	1	881	0.11%
2020/12/28	1	117.50	0	0.00	117.50	1	762	0.13%
2020/06/04	5	87.80	20	87.49	87.20	-15	356	-4.21%
2020/06/03	15	88.43	0	0.00	87.70	15	362	4.14%
2019/10/18	0	0.00	1	91.10	91.70	-1	225	-0.44%
2019/04/26	0	0.00	12	108.00	108.50	-12	442	-2.71%
2019/04/24	10	112.60	0	0.00	112.00	10	440	2.27%
2019/04/23	2	111.50	0	0.00	111.50	2	431	0.46%
2018/05/31	2	110.25	2	111.50	111.00	0	291	0.00%
2018/01/05	1	113.00	0	0.00	113.50	1	491	0.20%