宇瞻 (8271)-致和-府前券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
66.7
漲跌
▲0.5
漲幅
+0.76%
成交量
626張
產業
上市半導體類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	2	66.30	66.20	-2	1,917	-0.10%
2024/06/07	3	67.23	0	0.00	67.10	3	1,934	0.16%
2024/06/04	3	68.67	1	67.90	67.90	2	2,009	0.10%
2024/06/03	0	0.00	2	68.75	68.90	-2	2,022	-0.10%
2024/05/29	0.2	68.80	0	0.00	68.90	0.2	2,103	0.01%
2024/05/27	1	67.30	0	0.00	68.30	1	2,241	0.04%
2024/05/21	0	0.00	2	66.40	66.50	-2	2,518	-0.08%
2024/05/16	2	64.40	0	0.00	64.20	2	2,494	0.08%
2024/05/09	1	67.60	0	0.00	67.60	1	2,433	0.04%
2024/05/08	1	69.80	1	69.70	69.70	0	2,416	0.00%
2024/05/07	1	70.50	1	71.70	70.00	0	2,402	0.00%
2024/05/06	0	0.00	1	69.20	68.30	-1	2,312	-0.04%
2024/04/30	1	69.00	1	67.60	67.60	0	2,245	0.00%
2024/04/18	1	67.50	0	0.00	67.20	1	2,129	0.05%
2024/04/16	1	70.00	0	0.00	67.80	1	2,104	0.05%
2024/04/15	0	0.00	1	72.20	72.10	-1	2,073	-0.05%
2024/04/12	1	73.80	0	0.00	74.20	1	2,061	0.05%
2024/04/10	0	0.00	2	72.60	73.20	-2	2,006	-0.10%
2024/04/08	0	0.00	1	71.20	72.00	-1	1,932	-0.05%
2024/04/03	0	0.00	1	71.40	71.00	-1	1,931	-0.05%
2024/04/02	0	0.00	2	71.10	71.10	-2	1,931	-0.10%
2024/03/29	0	0.00	1	70.10	70.00	-1	1,939	-0.05%
2024/03/28	2	71.50	1	72.20	70.10	1	1,932	0.05%
2024/03/27	1	72.00	2	72.05	72.00	-1	1,928	-0.05%
2024/03/26	1	71.60	0	0.00	71.00	1	1,907	0.05%
2024/03/22	3	72.03	2	71.45	70.80	1	1,813	0.06%
2024/03/21	6	73.07	3	72.57	74.90	3	1,614	0.19%
2024/03/18	2	68.95	0	0.00	68.90	2	1,425	0.14%
2024/02/26	0	0.00	1	63.30	66.80	-1	777	-0.13%
2024/02/23	0	0.00	2	61.10	60.80	-2	678	-0.29%
2024/01/31	2	57.30	2	57.80	57.80	0	660	0.00%
2024/01/05	1	58.60	0	0.00	57.90	1	753	0.13%
2024/01/03	1	59.70	0	0.00	59.80	1	765	0.13%
2023/12/18	1	61.60	0	0.00	61.00	1	958	0.10%
2023/12/14	0	0.00	1	62.70	61.90	-1	948	-0.11%
2023/12/12	1	61.80	0	0.00	61.80	1	961	0.10%
2023/12/08	0	0.00	2	61.85	61.40	-2	963	-0.21%
2023/12/07	1	60.70	0	0.00	60.80	1	947	0.11%
2023/12/06	0	0.00	1	61.80	61.90	-1	934	-0.11%
2023/12/04	2	60.95	0	0.00	60.70	2	944	0.21%
2023/10/11	0	0.00	20	60.50	59.40	-20	974	-2.05%
2023/10/05	22	60.85	1	59.20	59.30	21	964	2.18%
2023/10/03	0	0.00	2	58.50	60.30	-2	776	-0.26%
2023/07/18	0	0.00	3	55.30	54.80	-3	1,843	-0.16%
2023/07/17	3	55.40	0	0.00	56.10	3	1,849	0.16%
2023/07/11	1	54.70	0	0.00	54.00	1	1,858	0.05%
2023/07/05	0	0.00	1	60.90	60.60	-1	1,887	-0.05%
2023/07/04	1	61.00	5	61.28	62.40	-4	1,879	-0.21%
2023/07/03	1	60.10	0	0.00	60.40	1	1,872	0.05%
2023/06/30	4	60.55	0	0.00	60.90	4	1,913	0.21%
2023/06/16	1	61.70	6	62.53	62.20	-5	1,749	-0.29%
2023/06/14	0	0.00	4	61.65	61.80	-4	1,690	-0.24%
2023/06/05	1	62.20	8	62.26	62.10	-7	1,516	-0.46%
2023/06/02	11	61.73	0	0.00	62.70	11	1,490	0.74%
2023/06/01	7	60.07	6	60.40	61.70	1	1,344	0.07%
2023/05/31	0	0.00	2	58.30	58.30	-2	1,046	-0.19%
2023/05/16	0	0.00	1	48.50	48.65	-1	969	-0.10%
2023/05/15	1	47.85	0	0.00	47.80	1	966	0.10%
2023/04/20	0	0.00	1	55.30	53.00	-1	875	-0.11%
2023/04/17	0	0.00	1	54.80	55.00	-1	821	-0.12%
2023/04/14	1	54.10	0	0.00	54.00	1	792	0.13%
2023/04/11	1	53.70	0	0.00	53.40	1	719	0.14%
2023/04/10	0	0.00	2	52.25	52.50	-2	654	-0.31%
2023/02/24	2	47.70	0	0.00	47.60	2	297	0.67%
2022/12/05	0	0.00	1	42.85	42.80	-1	315	-0.32%
2022/11/21	1	42.10	0	0.00	42.00	1	309	0.32%
2022/11/15	0	0.00	2	41.70	42.25	-2	297	-0.67%
2022/11/14	0	0.00	1	41.50	41.70	-1	295	-0.34%
2022/11/10	1	41.10	0	0.00	41.20	1	291	0.34%
2022/11/09	2	41.08	0	0.00	41.15	2	291	0.69%
2022/06/30	0	0.00	0	37.40	37.00	0	367	0.00%
2022/03/14	0	0.00	1	47.65	47.65	-1	1,324	-0.08%
2022/03/04	1	48.50	0	0.00	48.50	1	1,321	0.08%
2022/03/02	0	0.00	1	49.90	49.70	-1	1,305	-0.08%
2022/02/25	2	49.75	0	0.00	49.40	2	1,284	0.16%
2022/02/21	2	52.40	2	52.60	50.80	0	1,250	0.00%
2022/02/18	0	51.10	10	51.30	51.00	-10	1,122	-0.89%
2022/02/14	0	0.00	15	46.90	47.00	-15	881	-1.70%
2022/01/07	0	0.00	2	45.90	45.80	-2	923	-0.22%
2021/12/24	0	0.00	2	47.90	48.00	-2	852	-0.23%
2021/12/22	0	0.00	1	47.90	47.80	-1	817	-0.12%
2021/12/02	5	45.60	0	0.00	45.70	5	679	0.74%
2021/11/25	0	0.00	3	45.67	45.55	-3	677	-0.44%
2021/11/01	11	44.81	0	0.00	44.90	11	1,362	0.81%
2021/10/22	0	0.00	2	42.20	42.05	-2	1,429	-0.14%
2021/10/15	5	41.00	0	0.00	40.85	5	1,583	0.32%
2021/09/29	0	0.00	7	42.05	41.70	-7	1,920	-0.36%
2021/09/10	0	0.00	3	43.70	43.90	-3	2,522	-0.12%
2021/09/02	1	44.50	0	0.00	44.25	1	2,564	0.04%
2021/08/13	0	0.00	2	43.85	43.15	-2	2,746	-0.07%
2021/08/10	0	0.00	1	48.70	47.70	-1	2,706	-0.04%
2021/08/04	2	48.55	0	0.00	48.50	2	2,222	0.09%
2021/07/27	0	0.00	1	50.80	49.95	-1	2,644	-0.04%
2021/07/20	0	0.00	1	50.10	49.25	-1	3,616	-0.03%
2021/07/12	1	49.25	0	0.00	49.20	1	4,432	0.02%
2021/07/07	0	0.00	10	49.95	49.50	-10	4,422	-0.23%
2021/06/30	1	50.50	0	0.00	50.60	1	4,293	0.02%
2021/06/29	1	48.25	0	0.00	49.45	1	4,156	0.02%
2021/06/02	10	45.75	0	0.00	45.70	10	4,216	0.24%
2021/06/01	0	0.00	1	47.10	46.55	-1	4,192	-0.02%
2021/05/25	1	44.55	0	0.00	44.55	1	4,173	0.02%
2021/05/10	5	49.10	0	0.00	48.90	5	3,942	0.13%
2021/05/06	5	50.50	0	0.00	48.80	5	3,833	0.13%
2021/05/03	0.3	56.30	0	0.00	54.60	0.3	3,538	0.01%
2021/04/29	1	55.80	1	56.20	56.40	0	3,373	0.00%
2021/04/28	1	55.90	0	0.00	56.00	1	3,251	0.03%
2021/04/27	10	56.00	2	58.40	55.90	8	3,127	0.26%
2021/04/26	0	0.00	10	57.20	58.00	-10	2,931	-0.34%
2021/04/23	0	0.00	2	49.43	53.50	-2	2,468	-0.08%
2021/04/22	2	47.50	4	47.10	48.65	-2	2,238	-0.09%
2021/04/21	6	49.00	0	0.00	49.40	6	2,087	0.29%
2021/04/12	1	43.95	0	0.00	43.90	1	1,923	0.05%
2021/04/09	10	44.25	0	0.00	44.25	10	1,899	0.53%
2021/04/07	0	0.00	2	43.50	43.55	-2	1,834	-0.11%
2021/04/01	1	43.70	0	0.00	43.30	1	1,835	0.05%
2021/03/30	1	43.55	0	0.00	43.45	1	1,807	0.06%
2021/03/24	0	0.00	4	42.30	42.30	-4	1,747	-0.23%
2021/03/23	4	43.55	0	0.00	42.70	4	1,742	0.23%
2021/03/17	0	0.00	1	42.70	42.60	-1	1,666	-0.06%
2021/03/11	0	0.00	14	41.65	41.15	-14	1,591	-0.88%
2021/03/04	4	40.98	0	0.00	40.95	4	1,805	0.22%
2021/03/03	9	40.90	0	0.00	41.45	9	1,810	0.50%
2021/02/25	0	0.00	15	41.95	42.10	-15	1,776	-0.84%
2021/02/24	0	0.00	1	42.20	41.55	-1	1,748	-0.06%
2021/02/23	16	41.00	0	0.00	41.80	16	1,723	0.93%
2021/02/22	1	41.60	1	42.00	41.75	0	1,706	0.00%
2021/02/19	1	41.70	0	0.00	41.75	1	1,679	0.06%
2021/01/21	0	0.00	5	39.35	39.00	-5	1,544	-0.32%
2021/01/12	2	43.70	0	0.00	42.10	2	1,434	0.14%
2020/12/28	3	40.15	0	0.00	39.90	3	1,000	0.30%
2020/12/09	0	0.00	5	39.65	39.80	-5	863	-0.58%
2020/12/03	5	39.50	0	0.00	39.70	5	813	0.61%
2020/12/02	5	41.00	9	40.92	40.60	-4	785	-0.51%
2020/12/01	0	0.00	6	39.98	39.80	-6	678	-0.88%
2020/11/23	5	37.55	0	0.00	37.40	5	577	0.87%
2020/11/16	0	0.00	10	36.85	36.80	-10	608	-1.64%
2020/10/26	5	37.25	0	0.00	37.15	5	732	0.68%
2020/10/23	0	0.00	5	37.85	37.80	-5	727	-0.69%
2020/10/20	10	37.05	0	0.00	36.90	10	742	1.35%
2020/09/04	5	37.00	0	0.00	36.85	5	975	0.51%
2020/08/27	1	37.80	6	38.00	37.50	-5	1,131	-0.44%
2020/08/21	2	36.60	1	37.20	37.35	1	1,407	0.07%
2020/08/20	2	36.40	0	0.00	36.30	2	1,540	0.13%
2020/08/19	2	38.05	0	0.00	37.35	2	1,530	0.13%
2020/08/14	0	0.00	20	38.21	39.20	-20	1,622	-1.23%
2020/08/04	0	0.00	2	42.95	42.90	-2	1,796	-0.11%
2020/07/29	1	42.20	0	0.00	42.20	1	1,951	0.05%
2020/07/20	0	0.00	2	41.80	41.80	-2	2,202	-0.09%
2020/07/14	10	43.55	0	0.00	43.10	10	2,480	0.40%
2020/07/10	0	0.00	5	44.05	43.75	-5	2,521	-0.20%
2020/07/06	2	45.18	0	0.00	45.10	2	2,564	0.08%
2020/07/01	8	44.48	0	0.00	44.45	8	2,651	0.30%
2020/06/17	5	47.55	0	0.00	47.65	5	2,767	0.18%
2020/06/05	5	50.50	0	0.00	50.50	5	3,120	0.16%
2020/06/04	3	50.97	0	0.00	50.00	3	3,245	0.09%
2020/06/02	0	0.00	5	49.90	50.10	-5	3,765	-0.13%
2020/05/29	0	0.00	5	49.60	49.55	-5	3,929	-0.13%
2020/05/28	5	52.50	0	0.00	49.50	5	3,917	0.13%
2020/05/27	0	0.00	3	50.40	52.00	-3	3,725	-0.08%
2020/05/22	5	47.95	0	0.00	47.55	5	3,626	0.14%
2020/05/21	0	0.00	5	48.55	48.35	-5	3,578	-0.14%
2020/05/13	0	0.00	3	48.00	48.10	-3	3,533	-0.08%
2020/05/08	3	48.85	0	0.00	48.70	3	3,490	0.09%
2020/05/06	0	0.00	3	48.50	48.80	-3	3,469	-0.09%
2020/05/05	0	0.00	1	48.00	47.30	-1	3,435	-0.03%
2020/04/30	5	47.35	0	0.00	47.20	5	3,463	0.14%
2020/04/28	0	0.00	1	47.15	47.15	-1	3,461	-0.03%
2020/04/24	1	47.40	1	46.55	46.55	0	3,581	0.00%
2020/04/23	0	0.00	1	46.20	46.20	-1	3,622	-0.03%
2020/04/22	1	45.55	1	46.70	46.70	0	3,621	0.00%
2020/04/21	2	47.60	1	45.40	45.40	1	3,585	0.03%
2020/04/07	0	0.00	1	39.00	39.10	-1	3,477	-0.03%
2020/03/16	1	37.30	0	0.00	36.90	1	3,727	0.03%
2020/03/13	0.7	40.50	0	0.00	40.35	0.7	3,670	0.02%
2020/03/09	1	47.85	3	48.40	46.85	-2	3,372	-0.06%
2020/03/06	1	47.65	3	47.87	47.65	-2	3,238	-0.06%
2020/03/05	1	46.10	33	46.24	46.65	-32	2,797	-1.14%
2020/03/02	9	40.30	0	0.00	41.00	9	2,566	0.35%
2020/02/25	22	42.50	0	0.00	43.35	22	2,487	0.88%
2020/02/14	1	45.95	0	0.00	45.90	1	2,398	0.04%
2020/02/07	0	0.00	5	44.65	43.10	-5	2,292	-0.22%
2020/01/31	5	42.20	0	0.00	42.00	5	2,248	0.22%
2020/01/30	0	0.00	1	42.50	42.05	-1	2,186	-0.05%
2020/01/20	0	0.00	3	48.15	46.70	-3	2,126	-0.14%
2020/01/17	0	0.00	5	45.70	46.20	-5	1,968	-0.25%
2020/01/09	1	44.05	1	42.25	42.25	0	1,714	0.00%
2020/01/02	1	42.40	1	42.75	42.75	0	1,468	0.00%
2019/12/18	0	0.00	5	42.40	41.70	-5	1,028	-0.49%
2019/12/17	1	41.10	5	41.85	41.60	-4	834	-0.48%
2019/12/11	0	0.00	15	38.10	38.05	-15	594	-2.52%
2019/12/05	0	0.00	1	37.50	38.30	-1	528	-0.19%
2019/12/02	5	36.10	0	0.00	35.80	5	474	1.05%
2019/11/28	5	36.40	0	0.00	36.45	5	480	1.04%
2019/11/27	5	36.60	0	0.00	36.50	5	478	1.04%
2019/11/22	0	0.00	2	37.05	36.70	-2	468	-0.43%
2019/11/18	0	0.00	1	36.90	36.45	-1	470	-0.21%
2019/11/07	3	36.35	0	0.00	36.00	3	389	0.77%
2019/11/05	0	0.00	1	36.80	36.35	-1	355	-0.28%
2019/08/16	0	0.00	8	31.81	31.80	-8	286	-2.79%
2019/08/14	8	31.42	0	0.00	31.45	8	283	2.82%
2019/07/15	0	0.00	12	32.55	32.40	-12	236	-5.08%
2019/04/24	0	0.00	3	34.25	34.15	-3	449	-0.67%
2019/03/19	5	34.30	0	0.00	34.25	5	402	1.24%
2019/03/06	0	0.00	14	36.16	36.10	-14	352	-3.97%
2019/02/18	4	30.70	0	0.00	30.80	4	150	2.65%
2019/02/12	0	0.00	2	30.00	30.30	-2	152	-1.31%
2019/01/30	5	29.80	0	0.00	30.00	5	151	3.31%
2019/01/29	0	0.00	1	29.85	29.75	-1	152	-0.66%
2019/01/28	0	0.00	2	30.00	30.00	-2	152	-1.32%
2019/01/21	0	0.00	10	29.20	29.20	-10	156	-6.37%
2019/01/17	15	29.28	0	0.00	29.05	15	164	9.10%
2019/01/09	5	28.55	0	0.00	28.75	5	172	2.90%
2018/11/08	0	0.00	5	27.25	27.30	-5	214	-2.33%
2018/10/25	5	25.20	0	0.00	25.10	5	238	2.10%
2018/10/24	1	26.05	0	0.00	26.05	1	234	0.43%
2018/08/13	0	0.00	0	36.75	36.55	0	531	0.00%
2018/08/06	0	0.00	2	37.20	37.10	-2	624	-0.32%
2018/07/26	5	37.15	0	0.00	37.30	5	634	0.79%
2018/07/04	1	37.30	0	0.00	37.20	1	668	0.15%
2018/07/03	3	37.70	0	0.00	37.50	3	669	0.45%
2018/06/20	1	40.15	0	0.00	40.35	1	617	0.16%
2018/05/31	0	0.00	10	41.58	41.50	-10	748	-1.34%
2018/05/25	0	0.00	2	40.60	40.35	-2	734	-0.27%
2018/05/23	4	40.73	2	40.50	40.70	2	769	0.26%
2018/05/22	0	0.00	10	40.88	40.50	-10	750	-1.33%
2018/05/18	10	40.10	1	40.00	40.00	9	729	1.23%
2018/05/14	0.7	39.65	0	0.00	39.65	0.7	674	0.10%
2018/03/20	0	0.00	11	41.25	41.30	-11	602	-1.83%
2018/03/16	5	40.55	0	0.00	40.65	5	574	0.87%
2018/03/08	0	0.00	1	40.65	40.15	-1	543	-0.18%
2018/03/07	11	40.37	1	40.35	39.80	10	520	1.92%
2018/03/06	11	40.05	0	0.00	40.00	11	477	2.30%
2018/03/05	0	39.45	0	0.00	39.40	0	457	0.00%
2018/02/05	7	37.90	0	0.00	38.05	7	486	1.44%
2018/01/22	1	38.60	0	0.00	38.55	1	665	0.15%