千附 (8383)-致和-府前券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
44.45
漲跌
▼0.10
漲幅
-0.22%
成交量
396張
產業
上櫃其他電子類股
270人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/19	2	43.10	0	0.00	42.95	2	1,067	0.19%
2024/07/19	0	0.00	2	43.30	43.15	-2	1,068	-0.19%
2024/07/10	0	0.00	0	46.70	46.40	0	1,308	0.00%
2024/07/09	0	0.00	0	46.80	46.75	0	1,304	0.00%
2024/07/04	2	47.70	0	0.00	47.40	2	1,199	0.17%
2024/06/24	1	44.40	1	43.90	43.65	0	984	0.00%
2024/06/03	0	0.00	3	42.25	42.40	-3	960	-0.31%
2024/05/17	0	0.00	2	41.15	41.10	-2	1,071	-0.19%
2024/04/25	0	0.00	2	41.50	41.35	-2	972	-0.21%
2024/04/19	2	43.65	3	42.30	42.25	-1	883	-0.11%
2024/04/18	4	42.60	4	43.73	43.65	0	766	0.00%
2024/04/11	1	41.45	0	0.00	41.45	1	556	0.18%
2024/04/10	1	41.80	0	0.00	41.80	1	546	0.18%
2024/04/09	0	0.00	4	40.85	41.15	-4	469	-0.85%
2024/03/26	4	41.75	0	0.00	41.10	4	395	1.01%
2024/03/25	4	41.19	0	0.00	40.80	4	381	1.05%
2024/03/06	1	40.95	1	40.50	40.45	0	317	0.00%
2024/03/05	0	0.00	4	40.85	40.50	-4	312	-1.28%
2024/03/04	2	41.95	0	0.00	41.70	2	300	0.67%
2024/02/29	4	41.30	0	0.00	41.30	4	223	1.79%
2024/02/22	0	0.00	1	38.70	38.70	-1	143	-0.70%
2024/02/21	1	38.90	0	0.00	39.00	1	140	0.71%
2024/02/01	1	38.00	0	0.00	37.95	1	122	0.82%
2023/07/12	0	0.00	2	39.40	39.35	-2	783	-0.26%
2023/07/11	2	41.65	0	0.00	41.70	2	928	0.22%
2023/06/01	0	0.00	1	41.70	41.85	-1	1,783	-0.06%
2023/05/31	1	41.60	0	0.00	41.95	1	1,796	0.06%
2023/04/18	1	46.20	1	46.40	45.80	0	1,936	0.00%
2023/04/10	0	0.00	1	44.70	44.70	-1	1,349	-0.07%
2023/04/07	0	0.00	2	45.00	44.90	-2	1,288	-0.16%
2023/03/28	1	43.20	2	43.78	42.65	-1	1,062	-0.09%
2023/03/27	1	44.20	0	0.00	44.05	1	1,047	0.10%
2023/03/24	1	43.35	0	0.00	43.45	1	1,024	0.10%
2023/03/16	0	42.35	0	0.00	42.35	0	890	0.00%
2023/03/15	1	43.25	0	0.00	43.15	1	880	0.11%
2023/03/08	1	44.90	0	0.00	45.10	1	818	0.12%
2023/03/06	0	0.00	1	44.05	44.15	-1	764	-0.13%
2023/03/03	0	0.00	1	43.70	43.55	-1	745	-0.13%
2023/02/23	2	44.20	1	44.75	44.15	1	720	0.14%
2023/02/21	1	43.05	0	0.00	43.15	1	546	0.18%
2023/02/15	0	0.00	2	39.85	40.05	-2	296	-0.68%
2023/02/10	2	40.25	1	40.10	40.10	1	276	0.36%
2022/12/05	0	0.00	1	40.70	39.25	-1	230	-0.43%
2022/11/24	1	39.20	0	0.00	39.10	1	170	0.59%
2022/10/28	2	34.00	0	0.00	33.80	2	143	1.40%
2022/07/05	0	0.00	1	37.00	37.00	-1	367	-0.27%
2022/04/20	0	0.00	1	41.30	41.30	-1	354	-0.28%
2022/04/15	1	40.95	0	0.00	40.95	1	345	0.29%
2022/01/03	0	0.00	2	41.20	41.20	-2	235	-0.85%
2021/12/28	1	40.70	0	0.00	40.70	1	222	0.45%
2021/12/03	1	40.15	0	0.00	40.25	1	260	0.38%
2021/12/02	1	40.35	0	0.00	40.30	1	259	0.39%
2021/10/07	0	0.00	1	39.35	39.45	-1	277	-0.36%
2021/10/06	1	39.05	0	0.00	39.05	1	280	0.36%
2021/08/20	0	0.00	1	37.20	37.20	-1	370	-0.27%
2021/08/12	0	0.00	1	38.90	39.10	-1	449	-0.22%
2021/06/30	2	42.15	0	0.00	42.40	2	1,113	0.18%
2021/06/21	0	0.00	8	40.80	40.70	-8	1,432	-0.56%
2021/06/01	0	0.00	5	41.05	41.15	-5	2,144	-0.23%
2021/05/19	5	42.24	0	0.00	41.75	5	2,963	0.17%
2021/05/18	4	39.65	0	0.00	40.05	4	2,940	0.14%
2021/04/27	0	0.00	2	42.60	42.65	-2	2,779	-0.07%
2021/04/08	0	0.00	4	45.95	45.65	-4	2,479	-0.16%
2021/04/07	0	0.00	2	46.55	46.55	-2	2,449	-0.08%
2021/03/31	3	46.52	0	0.00	46.30	3	2,340	0.13%
2021/03/30	4	46.95	1	46.85	46.55	3	2,302	0.13%
2021/03/29	1	46.35	0	0.00	46.85	1	2,248	0.04%
2021/03/23	0	0.00	3	44.75	45.00	-3	2,057	-0.15%
2021/03/22	1	44.70	0	0.00	44.90	1	2,039	0.05%
2021/03/19	5	46.47	0	0.00	45.80	5	1,997	0.25%
2021/03/17	0	0.00	4	45.75	46.05	-4	1,874	-0.21%
2021/03/16	0	0.00	2	45.25	45.25	-2	1,817	-0.11%
2021/03/12	2	45.55	2	44.95	44.95	0	1,767	0.00%
2021/03/11	3	44.30	0	0.00	44.30	3	1,719	0.17%
2021/03/10	0	0.00	2	44.10	44.30	-2	1,703	-0.12%
2021/03/09	3	46.55	0	0.00	45.05	3	1,660	0.18%
2021/03/03	1	43.35	2	43.10	43.45	-1	1,360	-0.07%
2021/02/26	5	46.20	3	45.80	45.35	2	1,282	0.16%
2021/02/25	1	46.05	2	44.65	44.70	-1	1,114	-0.09%
2021/02/24	6	45.61	3	45.32	46.60	3	968	0.31%
2021/02/22	2	43.88	0	0.00	43.70	2	722	0.28%
2021/01/15	0	0.00	2	39.88	39.85	-2	797	-0.25%
2021/01/14	1	39.90	0	0.00	39.85	1	822	0.12%
2021/01/13	1	39.55	0	0.00	39.65	1	876	0.11%
2021/01/05	0	0.00	3	40.50	40.55	-3	1,642	-0.18%
2020/12/25	1	39.70	0	0.00	39.65	1	1,703	0.06%
2020/12/17	1	40.95	0	0.00	41.05	1	1,695	0.06%
2020/11/30	1	42.35	0	0.00	42.25	1	1,653	0.06%
2020/11/17	0	0.00	1	41.30	41.60	-1	1,578	-0.06%
2020/11/16	1	41.30	0	0.00	41.35	1	1,570	0.06%
2020/10/26	0	0.00	2	42.20	41.50	-2	1,494	-0.13%
2020/10/23	2	41.55	0	0.00	41.80	2	1,431	0.14%
2020/10/19	0	0.00	5	44.08	43.60	-5	1,284	-0.39%
2020/10/16	6	45.08	2	44.55	45.75	4	1,042	0.38%
2020/10/15	3	42.40	1	42.90	41.60	2	757	0.26%
2020/10/14	1	40.80	0	0.00	40.15	1	620	0.16%
2020/10/08	2	41.60	0	0.00	41.55	2	583	0.34%
2020/06/01	0	0.00	2	38.75	38.90	-2	416	-0.48%
2020/05/28	0	0.00	5	36.95	37.10	-5	383	-1.30%
2020/01/15	5	36.50	0	0.00	36.50	5	200	2.50%
2020/01/07	5	36.10	0	0.00	36.20	5	196	2.54%
2019/12/23	0	0.00	3	36.75	37.10	-3	190	-1.57%
2019/11/19	3	36.10	0	0.00	36.10	3	209	1.44%
2019/11/04	0	0.00	5	38.25	38.35	-5	240	-2.08%
2019/10/25	5	37.40	0	0.00	37.40	5	300	1.66%
2019/09/09	0	0.00	5	36.50	36.55	-5	593	-0.84%
2019/09/06	5	36.90	0	0.00	36.65	5	599	0.83%
2019/04/10	0	0.00	1	40.90	40.90	-1	513	-0.19%
2019/03/18	0	0.00	1	38.55	38.60	-1	466	-0.21%
2019/03/14	1	38.30	0	0.00	38.30	1	467	0.21%
2019/03/13	0	0.00	1	38.90	39.00	-1	457	-0.22%
2019/03/06	1	39.90	0	0.00	39.85	1	445	0.22%
2019/02/15	1	38.85	0	0.00	38.85	1	375	0.27%
2019/02/13	0	0.00	1	38.30	38.55	-1	364	-0.27%
2019/01/14	0	0.00	5	34.45	34.65	-5	328	-1.52%
2019/01/11	0	0.00	2	34.50	34.45	-2	325	-0.61%
2018/12/22	0	0.00	1	33.55	33.60	-1	323	-0.31%
2018/12/18	2	34.00	0	0.00	33.90	2	306	0.65%
2018/12/04	5	33.87	0	0.00	33.60	5	312	1.60%
2018/11/29	1	33.20	0	0.00	32.45	1	302	0.33%
2018/11/07	1	31.75	0	0.00	31.75	1	320	0.31%
2018/10/09	0	0.00	1	38.65	38.05	-1	317	-0.32%
2018/10/05	0	0.00	2	39.15	38.75	-2	314	-0.64%
2018/10/02	2	39.68	3	39.05	39.80	-1	298	-0.34%
2018/10/01	3	38.33	0	0.00	39.20	3	290	1.03%
2018/09/19	1	38.30	1	38.25	38.35	0	294	0.00%
2018/09/17	1	38.15	0	0.00	38.00	1	296	0.34%
2018/06/07	0	0.00	4	44.80	44.70	-4	673	-0.59%
2018/06/05	2	46.10	5	45.85	45.80	-3	657	-0.46%
2018/05/29	2	44.70	0	0.00	44.65	2	587	0.34%
2018/05/24	5	44.80	0	0.00	44.35	5	539	0.93%
2018/05/21	0	0.00	5	42.80	42.65	-5	489	-1.02%
2018/05/17	5	41.70	0	0.00	41.65	5	494	1.01%
2018/02/12	0	43.90	0	0.00	43.55	0	1,146	0.00%
2018/01/24	0	0.00	1	48.95	49.30	-1	1,095	-0.09%
2018/01/03	1	51.60	0	0.00	50.70	1	907	0.11%