金益鼎 (8390)-致和-府前券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
60.6
漲跌
▲2.8
漲幅
+4.84%
成交量
3,360張
產業
上櫃綠能環保類類股
214人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	60.50	1.2	60.28	60.60	-0.2	1,864	-0.01%
2024/05/17	1	57.90	0	0.00	57.80	1	1,812	0.06%
2024/05/16	0	0.00	2	58.75	58.70	-2	1,810	-0.11%
2024/05/14	0.1	55.90	1	55.80	55.80	-0.9	1,783	-0.05%
2024/05/10	0.1	55.50	0	0.00	55.90	0.1	1,787	0.01%
2024/05/09	1.3	55.57	0	0.00	55.20	1.3	1,784	0.07%
2024/05/08	4	56.15	0	0.00	56.10	4	1,782	0.22%
2024/05/07	0.7	55.62	0	0.00	55.80	0.7	1,778	0.04%
2024/05/03	0.2	55.50	0	0.00	55.10	0.2	1,770	0.01%
2024/04/29	0	56.30	0.5	56.60	56.20	-0.5	1,739	-0.03%
2024/04/25	0.5	56.04	0	0.00	55.40	0.5	1,722	0.03%
2024/04/24	0	56.60	0	0.00	56.60	0	1,708	0.00%
2024/04/22	0	0.00	1	59.70	58.00	-1	1,656	-0.06%
2024/04/19	2	62.60	19	62.24	61.80	-17	1,587	-1.07%
2024/04/18	9	62.06	7	61.49	61.30	2	1,433	0.14%
2024/04/17	3	63.80	2	63.55	62.50	1	1,345	0.07%
2024/04/16	16	60.92	0	0.00	60.40	16	1,181	1.35%
2024/04/12	0	0.00	1	59.90	59.60	-1	930	-0.11%
2024/04/11	1	59.10	1	60.80	58.90	0	906	0.00%
2024/04/10	0	0.00	1	63.10	62.40	-1	864	-0.12%
2024/04/09	1	62.10	1	61.40	62.50	0	824	0.00%
2024/04/08	2	60.50	0	0.00	61.20	2	736	0.27%
2024/04/02	0	0.00	1	56.50	56.50	-1	660	-0.15%
2024/04/01	0	0.00	1	58.20	56.80	-1	650	-0.15%
2024/03/29	1	56.60	0	0.00	56.90	1	629	0.16%
2024/03/21	0	0.00	3	52.77	52.70	-3	515	-0.58%
2024/03/18	11	52.45	0	0.00	52.70	11	526	2.09%
2024/03/11	1	52.70	0	0.00	51.90	1	559	0.18%
2024/03/08	1	53.50	0	0.00	53.80	1	591	0.17%
2024/03/07	1	53.20	0.4	53.30	53.20	0.6	705	0.09%
2024/03/06	0	0.00	0.1	52.50	52.60	-0.1	678	-0.01%
2024/01/31	0.1	50.90	0	0.00	50.70	0.1	716	0.01%
2024/01/30	0	0.00	1	50.30	50.70	-1	715	-0.14%
2024/01/18	0	0.00	1	50.10	50.20	-1	847	-0.12%
2024/01/09	0	0.00	1	50.00	50.00	-1	1,179	-0.08%
2024/01/04	0.2	51.00	2	50.90	50.80	-1.8	1,258	-0.14%
2023/12/21	0.1	50.80	0	0.00	50.40	0.1	1,303	0.01%
2023/12/13	0.1	51.30	0	0.00	51.10	0.1	1,311	0.01%
2023/12/05	0	0.00	1	52.20	52.40	-1	1,337	-0.07%
2023/12/04	3	54.23	0	0.00	54.00	3	1,290	0.23%
2023/09/05	0	0.00	2	52.60	52.50	-2	1,858	-0.11%
2023/08/31	0	0.00	1	50.40	50.10	-1	1,819	-0.05%
2023/08/25	1	47.75	0	0.00	47.90	1	1,782	0.06%
2023/08/24	0	0.00	1	47.95	47.90	-1	1,780	-0.06%
2023/08/23	0	0.00	0.4	47.80	47.90	-0.4	1,780	-0.02%
2023/08/10	1	49.00	1	50.20	47.85	0	1,663	0.00%
2023/08/07	2	48.75	0	0.00	48.60	2	1,518	0.13%
2023/08/02	0	0.00	1	58.90	58.90	-1	1,395	-0.07%
2023/07/27	2	50.60	0	0.00	53.00	2	1,310	0.15%
2023/07/26	0	0.00	0.8	50.00	50.80	-0.8	1,064	-0.08%
2023/07/03	0	0.00	2	43.25	43.25	-2	1,020	-0.20%
2023/06/27	0	0.00	2	43.10	42.75	-2	1,036	-0.19%
2023/06/26	0	0.00	4	43.30	43.30	-4	1,037	-0.39%
2023/06/20	0	0.00	8	42.94	43.10	-8	1,070	-0.75%
2023/06/19	0	0.00	2	43.20	43.15	-2	1,095	-0.18%
2023/05/05	1	45.80	1	47.10	47.15	0	1,249	0.00%
2023/04/25	11	40.83	11	40.75	40.75	0	1,044	0.00%
2023/04/13	0	0.00	2	42.10	41.85	-2	1,012	-0.20%
2023/04/07	1	40.25	0	0.00	40.25	1	929	0.11%
2023/04/06	2	40.95	0	0.00	40.60	2	917	0.22%
2023/03/13	2	38.85	2	37.80	37.80	0	484	0.00%
2023/01/11	0	0.00	20	36.11	36.20	-20	420	-4.76%
2022/12/21	0	0.00	1	37.70	37.70	-1	407	-0.25%
2022/12/02	11	33.58	0	0.00	33.20	11	333	3.30%
2022/11/17	0	0.00	5	33.26	33.30	-5	365	-1.37%
2022/11/16	9	32.96	4	33.15	32.60	5	365	1.37%
2022/11/14	11	33.06	0	0.00	32.55	11	389	2.82%
2022/11/08	17	33.91	0	0.00	33.35	17	531	3.20%
2022/08/11	0	0.00	5	29.85	29.55	-5	894	-0.56%
2022/08/09	5	31.29	0	0.00	30.85	5	870	0.57%
2022/06/10	0	0.00	5	33.15	33.35	-5	1,756	-0.28%
2022/06/09	5	33.15	0	0.00	33.90	5	1,769	0.28%
2022/04/26	1	35.20	0	0.00	35.00	1	4,562	0.02%
2022/03/24	6	38.28	6	37.75	38.00	0	3,939	0.00%
2022/03/22	0	0.00	9	40.04	39.55	-9	3,760	-0.24%
2022/03/18	9	35.60	0	0.00	35.25	9	3,310	0.27%
2022/03/11	0	0.00	1	36.30	36.60	-1	3,111	-0.03%
2022/03/07	2	38.98	2	38.50	37.70	0	2,875	0.00%
2022/03/04	2	37.50	4	36.93	36.75	-2	2,610	-0.08%
2022/03/01	1	34.15	2	35.00	35.10	-1	2,274	-0.04%
2022/02/25	1	39.00	1	37.25	36.50	0	2,148	0.00%
2022/02/24	3	39.65	3	40.17	40.35	0	1,855	0.00%
2022/02/23	2	37.90	1	37.60	36.90	1	1,212	0.08%
2022/02/22	1	37.70	0	0.00	37.70	1	998	0.10%
2021/12/09	0	0.00	2	33.20	33.15	-2	348	-0.57%
2021/10/04	0	0.00	0.5	32.20	32.10	-0.5	1,014	-0.05%
2021/09/02	0.3	39.90	0	0.00	39.65	0.3	1,473	0.02%
2021/08/02	0	0.00	1	41.90	42.00	-1	3,521	-0.03%
2021/07/30	1	41.90	0	0.00	41.70	1	3,696	0.03%
2021/07/29	0.2	42.30	0	0.00	41.90	0.2	4,059	0.00%
2021/07/28	0	0.00	1	42.20	41.30	-1	4,282	-0.02%
2021/07/27	1	42.45	0	0.00	42.20	1	4,427	0.02%
2021/07/19	2	42.35	1	42.40	42.20	1	5,757	0.02%
2021/07/13	0	0.00	9	41.10	40.65	-9	6,380	-0.14%
2021/07/08	1	42.10	0	0.00	42.35	1	6,543	0.02%
2021/07/05	3	42.00	0	0.00	42.30	3	6,685	0.04%
2021/06/23	1	41.45	0	0.00	41.65	1	7,058	0.01%
2021/06/21	1	41.10	0	0.00	40.25	1	7,022	0.01%
2021/06/16	1	43.95	0	0.00	44.65	1	7,029	0.01%
2021/06/07	1	42.80	2	42.50	45.05	-1	6,983	-0.01%
2021/06/04	1	44.75	0	0.00	43.65	1	6,951	0.01%
2021/06/03	1	45.75	0	0.00	45.70	1	6,906	0.01%
2021/06/01	3	46.30	0	0.00	46.65	3	6,824	0.04%
2021/05/28	1	45.85	1	46.15	46.30	0	6,631	0.00%
2021/05/27	0	0.00	1	41.90	42.50	-1	6,492	-0.02%
2021/05/26	1	40.25	0	0.00	40.25	1	6,433	0.02%
2021/05/25	4	40.23	0	0.00	40.00	4	6,490	0.06%
2021/05/24	1	39.30	1	39.70	39.40	0	6,571	0.00%
2021/05/11	0	0.00	2	49.10	45.10	-2	6,238	-0.03%
2021/05/07	3	47.43	0	0.00	48.00	3	5,846	0.05%
2021/05/06	1	47.85	1	49.10	47.00	0	5,669	0.00%
2021/05/05	0	0.00	1	43.75	46.00	-1	5,291	-0.02%
2021/05/04	0	0.00	4	43.33	41.85	-4	5,039	-0.08%
2021/05/03	2	48.68	1	49.95	46.05	1	4,855	0.02%
2021/04/29	4	51.29	0	0.00	49.10	4	4,701	0.09%
2021/04/28	2	49.93	2	51.10	51.40	0	4,365	0.00%
2021/04/22	5	40.50	6	40.59	41.50	-1	3,454	-0.03%
2021/04/19	0	0.00	2	37.10	37.60	-2	3,037	-0.07%
2021/04/15	2	35.15	1	35.10	35.15	1	2,792	0.04%
2021/04/13	1	35.30	2	35.30	34.85	-1	2,954	-0.03%
2021/04/12	0	0.00	1	36.00	35.95	-1	3,015	-0.03%
2021/04/08	1	35.85	0	0.00	37.00	1	2,909	0.03%
2021/04/07	3	34.70	0	0.00	34.85	3	2,657	0.11%
2021/03/22	0	0.00	3	35.10	36.00	-3	3,699	-0.08%
2021/02/24	4	36.60	0	0.00	36.10	4	4,690	0.09%
2021/02/18	0	0.00	10	30.50	30.80	-10	4,122	-0.24%
2021/01/20	10	29.60	0	0.00	29.25	10	4,045	0.25%
2021/01/18	1	29.80	1	30.10	30.70	0	4,010	0.00%
2021/01/07	0	0.00	10	33.25	33.15	-10	3,744	-0.27%
2021/01/05	1	32.40	0	0.00	32.00	1	3,554	0.03%
2020/12/29	10	30.74	0.3	31.85	30.70	9.7	3,401	0.29%
2020/12/24	0.3	33.00	0	0.00	32.20	0.3	3,289	0.01%
2020/12/21	0	0.00	15	35.53	35.15	-15	2,829	-0.53%
2020/12/18	0	0.00	1	31.60	33.30	-1	2,565	-0.04%
2020/12/16	1	31.50	0	0.00	30.95	1	2,117	0.05%
2020/12/14	10	30.65	0	0.00	30.55	10	2,023	0.49%
2020/12/03	0	0.00	1	31.60	31.65	-1	1,652	-0.06%
2020/12/02	1	32.65	10	33.25	31.85	-9	1,548	-0.58%
2020/11/27	10	26.00	0	0.00	26.35	10	917	1.09%
2020/11/26	0	0.00	20	26.25	26.25	-20	881	-2.27%
2020/11/24	20	24.98	0	0.00	25.00	20	779	2.57%
2020/09/18	0	0.00	3	24.10	24.00	-3	1,876	-0.16%
2020/09/11	0	0.00	1	23.10	22.90	-1	1,887	-0.05%
2020/09/10	0	0.00	3	24.00	23.85	-3	1,876	-0.16%
2020/09/07	2	24.38	0	0.00	24.15	2	1,880	0.11%
2020/09/03	0	0.00	2	24.95	24.60	-2	1,891	-0.11%
2020/09/02	0	0.00	2	24.80	24.65	-2	1,923	-0.10%
2020/09/01	0	0.00	3	24.78	24.65	-3	1,981	-0.15%
2020/08/27	6	24.93	4	25.28	24.80	2	1,969	0.10%
2020/08/10	15	28.60	5	27.45	27.45	10	1,750	0.57%
2020/08/07	5	28.15	5	28.49	29.25	0	1,637	0.00%
2020/08/05	0	0.00	3	27.40	26.75	-3	1,489	-0.20%
2020/08/03	3	26.75	0	0.00	26.75	3	1,436	0.21%
2020/07/29	0	0.00	3	27.50	27.50	-3	1,344	-0.22%
2020/07/27	3	27.35	0	0.00	26.55	3	1,279	0.23%
2020/07/17	0	0.00	10	28.15	27.40	-10	1,109	-0.90%
2020/07/15	10	29.15	10	30.40	29.10	0	1,079	0.00%
2020/07/14	0	0.00	2	31.00	30.75	-2	1,050	-0.19%
2020/07/13	0	0.00	5	29.64	30.60	-5	1,003	-0.50%
2020/07/10	2	30.60	2	30.60	30.60	0	927	0.00%
2020/07/09	0	0.00	2	34.00	34.00	-2	882	-0.23%
2020/07/07	7	28.15	0	0.00	28.15	7	833	0.84%
2020/07/06	10	25.50	0	0.00	25.60	10	812	1.23%
2020/05/19	0	0.00	2	18.95	18.50	-2	446	-0.45%
2020/05/18	2	18.30	0	0.00	18.85	2	444	0.45%
2020/05/06	0	0.00	3	18.10	18.15	-3	390	-0.77%
2020/04/28	3	17.90	0	0.00	17.70	3	395	0.76%
2020/04/17	0	0.00	20	18.06	17.85	-20	410	-4.87%
2020/04/16	7	18.00	0	0.00	18.00	7	413	1.69%
2020/04/15	5	18.05	0	0.00	18.00	5	426	1.17%
2020/04/14	8	17.97	0	0.00	17.90	8	471	1.70%
2019/06/25	1	17.45	1	17.50	17.50	0	430	0.00%
2018/01/05	0	0.00	1	20.25	20.05	-1	456	-0.22%
2018/01/04	1	20.10	0	0.00	20.00	1	441	0.23%
2018/01/03	0	0.00	4	20.60	20.00	-4	430	-0.93%
2018/01/02	1	19.85	1	20.15	20.70	0	401	0.00%