盛弘 (8403)-致和-府前券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
31.40
漲跌
▼0.15
漲幅
-0.48%
成交量
133張
產業
上櫃生技醫療類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	31.50	31.40	-1	206	-0.49%
2024/04/25	1	31.65	0	0.00	31.55	1	206	0.48%
2024/04/19	1	31.40	1	31.35	31.35	0	207	0.00%
2024/04/11	0	0.00	1	31.55	31.50	-1	199	-0.50%
2024/03/07	1	31.75	1	31.75	31.90	0	202	0.00%
2024/02/26	0	0.00	3	31.68	31.75	-3	214	-1.40%
2024/02/23	1	31.70	0	0.00	31.70	1	212	0.47%
2024/02/22	1	31.90	0	0.00	31.75	1	211	0.47%
2024/02/20	2	32.13	0	0.00	32.10	2	210	0.95%
2024/01/09	1	32.65	0	0.00	32.65	1	203	0.49%
2023/12/11	1	32.90	0	0.00	32.85	1	204	0.49%
2023/11/13	0.6	32.25	0	0.00	32.25	0.6	223	0.27%
2023/11/02	0	0.00	1	32.55	32.90	-1	300	-0.33%
2023/11/01	1	32.25	0	0.00	32.15	1	304	0.33%
2023/08/23	1	34.70	0	0.00	34.75	1	1,792	0.06%
2023/08/18	1	35.15	0	0.00	35.25	1	1,839	0.05%
2023/08/10	1	36.30	0	0.00	35.95	1	1,939	0.05%
2023/07/28	1	38.65	0	0.00	38.60	1	2,991	0.03%
2023/07/24	1	40.05	0	0.00	39.60	1	3,536	0.03%
2023/06/29	0	0.00	3	40.50	40.75	-3	3,219	-0.09%
2023/06/09	2	38.48	0	0.00	38.20	2	2,872	0.07%
2023/06/08	1	39.10	0	0.00	39.00	1	2,851	0.04%
2023/05/12	4	37.35	0	0.00	37.35	4	2,375	0.17%
2023/05/11	2	41.50	0	0.00	39.15	2	2,275	0.09%
2023/05/09	2	45.30	1	45.45	44.30	1	2,120	0.05%
2023/05/08	19	45.24	18	44.98	45.30	1	1,975	0.05%
2023/05/04	0	0.00	1	41.20	45.00	-1	1,569	-0.06%
2023/05/03	1	40.75	0	0.00	40.95	1	1,318	0.08%
2023/04/27	5	36.00	5	37.30	36.95	0	783	0.00%
2023/04/25	0	0.00	1	35.85	35.40	-1	626	-0.16%
2023/04/19	0	0.00	1	35.45	35.50	-1	550	-0.18%
2023/04/18	1	34.70	0	0.00	34.50	1	522	0.19%
2023/04/17	0	0.00	7	34.94	34.90	-7	515	-1.36%
2023/04/13	0	0.00	1	35.60	35.15	-1	510	-0.20%
2023/03/29	1	33.50	0	0.00	33.45	1	523	0.19%
2023/03/16	1	32.85	1	32.70	32.85	0	764	0.00%
2023/03/15	1	33.55	1	33.40	33.15	0	778	0.00%
2023/03/10	2	34.58	0	0.00	34.55	2	775	0.26%
2023/03/09	4	35.21	0	0.00	35.25	4	768	0.52%
2023/03/07	0	0.00	1	35.80	35.80	-1	760	-0.13%
2023/03/06	1	35.80	0	0.00	35.85	1	763	0.13%
2023/02/22	1	34.50	1	34.55	34.55	0	774	0.00%
2023/02/17	0	0.00	6	34.80	34.75	-6	799	-0.75%
2023/02/15	6	34.65	2	34.45	34.50	4	820	0.49%
2023/02/14	0	0.00	1	34.20	34.05	-1	811	-0.12%
2023/02/13	1	33.70	0	0.00	34.10	1	815	0.12%
2023/02/08	1	34.20	0	0.00	34.40	1	818	0.12%
2023/02/07	0	0.00	3	34.47	34.30	-3	817	-0.37%
2023/02/06	1	34.30	0	0.00	34.30	1	814	0.12%
2023/02/03	1	34.25	0	0.00	34.05	1	811	0.12%
2023/02/02	0	0.00	4	34.28	34.25	-4	810	-0.49%
2023/02/01	0	0.00	1	34.05	34.00	-1	805	-0.12%
2023/01/16	1	32.35	0	0.00	32.45	1	783	0.13%
2023/01/13	0	0.00	3	32.35	32.25	-3	786	-0.38%
2023/01/12	1	32.80	0	0.00	32.45	1	788	0.13%
2023/01/10	1	32.90	0	0.00	32.75	1	794	0.13%
2023/01/06	1	32.75	0	0.00	33.10	1	804	0.12%
2022/12/30	3	33.85	0	0.00	33.80	3	828	0.36%
2022/12/29	1	33.60	1	34.00	34.05	0	830	0.00%
2022/12/27	0	0.00	19	34.41	34.25	-19	839	-2.26%
2022/12/26	0	0.00	20	35.35	34.90	-20	833	-2.40%
2022/12/23	11	34.30	0	0.00	34.55	11	817	1.35%
2022/12/21	0	0.00	1	33.75	33.30	-1	841	-0.12%
2022/12/20	1	33.15	0	0.00	33.15	1	848	0.12%
2022/12/19	31	35.08	0	0.00	34.65	31	848	3.65%
2022/12/13	2	34.20	0	0.00	34.25	2	815	0.25%
2022/12/08	0	0.00	8	33.85	33.85	-8	755	-1.06%
2022/12/07	8	34.27	0	0.00	34.30	8	766	1.04%
2022/11/21	0	0.00	0	32.95	32.95	0	1,165	0.00%
2022/11/09	0	0.00	6	30.80	30.70	-6	1,353	-0.44%
2022/11/01	6	29.90	1	29.45	29.95	5	1,396	0.36%
2022/10/31	1	29.50	0	0.00	29.40	1	1,400	0.07%
2022/10/25	1	28.80	1	28.85	28.90	0	1,450	0.00%
2022/10/21	1	29.10	1	29.00	29.00	0	1,476	0.00%
2022/10/17	1	29.00	1	29.75	30.10	0	1,585	0.00%
2022/10/14	0	0.00	1	29.75	30.15	-1	1,586	-0.06%
2022/10/13	1	29.50	0	0.00	29.50	1	1,599	0.06%
2022/09/15	0	0.00	1	39.25	38.00	-1	1,864	-0.05%
2022/09/14	1	39.50	0	0.00	39.50	1	1,898	0.05%
2022/08/30	0	0.00	1	37.00	36.55	-1	1,678	-0.06%
2022/08/29	2	37.55	1	37.85	37.90	1	1,647	0.06%
2022/08/19	0	0.00	1	36.45	36.70	-1	1,436	-0.07%
2022/08/15	1	34.70	1	34.45	34.65	0	1,377	0.00%
2022/08/12	1	33.75	0	0.00	33.75	1	1,369	0.07%
2022/08/09	0	0.00	2	34.03	34.10	-2	1,528	-0.13%
2022/08/08	0	0.00	1	33.80	34.10	-1	1,591	-0.06%
2022/08/04	1	33.20	0	0.00	32.95	1	1,593	0.06%
2022/08/03	1	33.95	0	0.00	33.50	1	1,590	0.06%
2022/08/01	1	35.40	0	0.00	35.75	1	1,591	0.06%
2022/07/28	0	0.00	1	34.65	34.45	-1	1,581	-0.06%
2022/07/27	1	35.50	0	0.00	35.60	1	1,581	0.06%
2022/06/29	0	0.00	0.3	33.80	33.75	-0.3	1,854	-0.02%
2022/06/27	0	0.00	1	32.00	32.70	-1	1,764	-0.06%
2022/06/24	1	31.75	0	0.00	31.65	1	1,729	0.06%
2022/06/22	2	33.58	2	33.83	33.30	0	1,580	0.00%
2022/06/21	0	0.00	2	33.40	33.60	-2	1,496	-0.13%
2022/04/18	0.3	30.20	0	0.00	30.40	0.3	271	0.10%
2022/04/14	0	0.00	3	29.10	29.10	-3	219	-1.37%
2022/04/13	0	0.00	3	28.65	28.90	-3	210	-1.43%
2022/04/06	6	28.09	0	0.00	28.10	6	194	3.09%
2021/12/13	0	0.00	1	26.60	26.60	-1	148	-0.67%
2021/12/06	0	0.00	2.2	26.85	26.80	-2.2	163	-1.34%
2021/10/29	0	0.00	6.2	27.09	27.15	-6.2	252	-2.46%
2021/10/21	0	0.00	25	26.34	26.25	-25	279	-8.94%
2021/10/08	0	0.00	30	25.88	25.90	-30	430	-6.97%
2021/09/27	0	0.00	69	27.05	27.10	-69	446	-15.45%
2021/07/22	0	0.00	4	30.70	30.70	-4	732	-0.55%
2021/07/21	0	0.00	2	31.25	30.75	-2	736	-0.27%
2021/07/16	2	31.50	0	0.00	31.45	2	747	0.27%
2021/07/13	0	0.00	6	30.60	30.55	-6	638	-0.94%
2021/06/30	0	0.00	2	31.45	32.10	-2	679	-0.29%
2021/06/16	0	0.00	10	31.30	31.35	-10	672	-1.49%
2021/05/27	4	30.80	0	0.00	30.80	4	603	0.66%
2021/05/25	0	0.00	3.2	30.50	30.40	-3.2	598	-0.53%
2021/03/22	0	0.00	0.1	32.25	32.45	-0.1	584	-0.02%
2021/03/05	10	31.46	0	0.00	31.60	10	649	1.54%
2021/03/04	10	31.70	0	0.00	31.60	10	654	1.53%
2021/02/24	10	32.40	0	0.00	32.35	10	688	1.45%
2021/01/20	0	0.00	4	33.15	32.85	-4	689	-0.58%
2021/01/18	4	32.30	0	0.00	32.65	4	646	0.62%
2021/01/15	20	32.05	4	32.70	31.90	16	633	2.53%
2021/01/07	10	34.05	0	0.00	34.10	10	631	1.58%
2020/12/30	10	34.65	0	0.00	34.65	10	615	1.62%
2020/12/25	10	34.90	0	0.00	34.90	10	636	1.57%
2020/12/24	20	35.10	0	0.00	35.20	20	635	3.15%
2020/12/23	30	35.42	0	0.00	35.35	30	645	4.65%
2020/12/22	4	35.75	10	36.25	36.90	-6	633	-0.95%
2020/12/21	10	34.95	0	0.00	35.00	10	602	1.66%
2020/12/10	0	0.00	20	35.70	35.65	-20	638	-3.13%
2020/12/02	20	34.90	0	0.00	34.90	20	635	3.15%
2020/10/22	0	0.00	6	37.07	36.85	-6	1,449	-0.41%
2020/10/19	4	38.09	0	0.00	37.35	4	1,582	0.25%
2020/10/05	0	0.00	1	37.10	37.05	-1	2,332	-0.04%
2020/09/30	0	0.00	1	35.40	35.75	-1	2,364	-0.04%
2020/09/29	0	0.00	1	35.30	35.50	-1	2,541	-0.04%
2020/09/28	2	36.00	0	0.00	35.55	2	2,576	0.08%
2020/09/18	0	0.00	2	38.93	38.75	-2	2,815	-0.07%
2020/09/16	0	0.00	1	38.40	38.35	-1	2,911	-0.03%
2020/09/04	3	37.80	0	0.00	37.85	3	3,603	0.08%
2020/08/19	0	0.00	2	39.90	39.70	-2	5,755	-0.03%
2020/08/17	0	0.00	2	40.15	40.20	-2	6,936	-0.03%
2020/08/14	4	40.38	0	0.00	40.15	4	7,493	0.05%
2020/08/06	0	0.00	1	42.00	41.70	-1	7,790	-0.01%
2020/07/22	1	42.00	0	0.00	41.05	1	9,716	0.01%
2020/07/14	0	0.00	1	41.30	41.35	-1	9,758	-0.01%
2020/07/10	1	43.10	1	41.90	41.90	0	9,583	0.00%
2020/07/08	2	42.90	0	0.00	42.00	2	9,495	0.02%
2020/07/07	0	0.00	1	40.00	40.00	-1	9,335	-0.01%
2020/07/03	0	0.00	9	41.16	40.95	-9	9,269	-0.10%
2020/07/02	9	39.96	1	39.90	39.70	8	9,262	0.09%
2020/06/29	1	39.00	0	0.00	39.75	1	9,383	0.01%
2020/06/24	3	38.47	2	39.50	38.30	1	9,312	0.01%
2020/06/23	1	40.40	0	0.00	39.75	1	9,268	0.01%
2020/06/22	1	40.70	0	0.00	40.50	1	9,251	0.01%
2020/06/18	1	42.00	4	42.80	42.60	-3	9,177	-0.03%
2020/06/11	7	41.18	10	41.30	39.80	-3	8,841	-0.03%
2020/06/10	6	41.29	0	0.00	40.85	6	8,744	0.07%
2020/06/08	1	41.60	0	0.00	40.60	1	8,719	0.01%
2020/06/04	0	0.00	6	39.59	39.60	-6	8,720	-0.07%
2020/06/03	6	39.97	0	0.00	39.85	6	8,849	0.07%
2020/06/01	3	42.67	0	0.00	43.15	3	8,887	0.03%
2020/05/29	4	43.93	14	45.15	45.50	-10	8,761	-0.11%
2020/05/28	8	43.86	0	0.00	42.80	8	8,433	0.09%
2020/05/27	2	42.03	0	0.00	41.80	2	8,163	0.02%
2020/05/26	6	45.23	1	47.25	44.95	5	7,941	0.06%
2020/05/25	4.3	50.47	0	0.00	49.85	4.3	7,440	0.06%
2020/05/21	5	46.15	4	47.25	46.00	1	6,279	0.02%
2020/05/20	0	0.00	1	42.60	44.30	-1	5,723	-0.02%
2020/05/19	1	39.90	0	0.00	40.30	1	5,540	0.02%
2020/05/18	1	41.40	2	40.93	41.85	-1	5,353	-0.02%
2020/05/15	4	36.83	0	0.00	38.05	4	5,306	0.08%
2020/05/14	1	40.60	16	41.25	38.40	-15	5,264	-0.28%
2020/05/13	30	41.42	16	41.80	42.50	14	5,206	0.27%
2020/05/11	1	38.90	1	38.90	39.50	0	5,067	0.00%
2020/05/08	1	46.00	1	46.50	43.20	0	4,971	0.00%
2020/05/07	2	46.93	1	47.50	48.00	1	4,954	0.02%
2020/05/06	1	49.50	0	0.00	49.50	1	4,852	0.02%
2020/05/05	6	48.37	5	48.76	50.10	1	4,660	0.02%
2020/05/04	0	0.00	1	48.50	50.90	-1	4,474	-0.02%
2020/04/30	2	46.40	4	46.51	46.30	-2	4,187	-0.05%
2020/04/29	12	42.40	12	42.99	44.35	0	3,873	0.00%
2020/04/28	4	43.64	8.7	41.71	40.35	-4.7	3,670	-0.13%
2020/04/27	1	41.00	3	41.05	41.35	-2	3,392	-0.06%
2020/04/24	3	36.78	1	37.55	37.60	2	3,095	0.06%
2020/04/20	4	32.18	4	32.13	32.30	0	2,680	0.00%
2020/04/15	0	0.00	2	31.55	31.65	-2	2,572	-0.08%
2020/04/13	1	31.50	12	32.11	31.60	-11	2,525	-0.44%
2020/04/10	2	31.18	0	0.00	30.90	2	2,454	0.08%
2020/04/09	2	31.15	0	0.00	31.10	2	2,435	0.08%
2020/04/07	7	31.63	1	31.25	31.25	6	2,396	0.25%
2020/04/06	11	30.00	10	30.35	32.15	1	2,329	0.04%
2020/03/27	0	0.00	1	27.00	27.00	-1	2,093	-0.05%
2020/03/23	1	24.55	0	0.00	24.35	1	2,005	0.05%
2020/03/09	1	39.50	0	0.00	37.60	1	1,498	0.07%
2020/02/25	3	32.70	3	31.80	32.00	0	844	0.00%
2020/02/14	0	0.00	10	31.30	31.15	-10	756	-1.32%
2020/02/11	0	0.00	1	32.55	32.40	-1	720	-0.14%
2020/02/10	6	33.44	0	0.00	33.20	6	691	0.87%
2020/02/07	8	32.13	0	0.00	32.20	8	591	1.35%
2020/01/03	0	0.00	2	29.80	29.80	-2	312	-0.64%
2019/11/29	0	0.00	2	31.20	31.00	-2	291	-0.69%
2019/11/21	4	29.56	0	0.00	29.55	4	219	1.82%
2019/11/20	0	0.00	2	29.10	29.20	-2	216	-0.92%
2019/09/09	2	28.80	0	0.00	28.70	2	248	0.81%
2019/09/02	0	0.00	2	30.50	30.55	-2	221	-0.90%
2019/07/23	2	29.30	0	0.00	29.45	2	169	1.18%
2019/07/17	0	0.00	4	28.88	28.85	-4	120	-3.32%
2019/07/05	4	28.65	0	0.00	28.80	4	126	3.16%
2019/04/12	0	0.00	4	29.24	29.10	-4	309	-1.29%
2019/04/09	4	28.83	0	0.00	29.15	4	278	1.44%
2019/03/15	0	0.00	4	28.35	28.30	-4	271	-1.47%
2019/03/04	0	0.00	2	28.00	28.15	-2	246	-0.81%
2019/02/19	6	28.90	0	0.00	28.60	6	234	2.56%
2018/12/12	0	0.00	1	27.30	27.20	-1	250	-0.40%
2018/12/10	1	27.65	0	0.00	27.35	1	245	0.41%
2018/10/19	0	0.00	2	26.70	26.85	-2	304	-0.66%
2018/10/16	2	27.60	0	0.00	27.35	2	306	0.65%
2018/10/03	0	0.00	3	31.25	30.45	-3	284	-1.06%
2018/10/02	4	32.30	1	31.15	31.15	3	275	1.09%
2018/05/22	0	0.00	1	35.30	35.50	-1	677	-0.15%
2018/05/08	1	37.80	0	0.00	36.90	1	638	0.16%
2018/05/04	0	0.00	4	36.25	36.00	-4	601	-0.66%
2018/04/26	2	37.25	2	38.10	36.35	0	563	0.00%
2018/04/25	4	36.75	0	0.00	36.85	4	503	0.79%
2018/04/11	0	0.00	0.1	35.70	36.00	-0.1	412	-0.01%
2018/04/03	0	0.00	1	35.00	35.45	-1	373	-0.27%
2018/03/26	1	35.65	1	35.95	35.95	0	314	0.00%
2018/01/19	0	0.00	4	36.90	36.90	-4	440	-0.91%
2018/01/16	4	38.15	4	37.70	37.65	0	455	0.00%