森田 (8410)-致和-府前券商分點個股進出

台股 » 個股 » 森田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森田

(8410)

可現股當沖

股價
75.9
漲跌
▲0.5
漲幅
+0.66%
成交量
215張
產業
上櫃電腦及週邊類股▲0.85%
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森田 (8410)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	9	74.11	74.50	-9	155	-5.79%
2024/04/19	0	0.00	3	67.80	70.00	-3	286	-1.05%
2024/04/17	0	0.00	3	68.30	71.00	-3	295	-1.02%
2024/04/16	0	0.00	3	66.60	67.20	-3	299	-1.00%
2024/04/01	0	0.00	6	67.93	68.10	-6	409	-1.47%
2024/03/12	1	66.60	0	0.00	66.70	1	598	0.17%
2024/03/08	14	69.12	0	0.00	68.50	14	587	2.38%
2024/03/07	4	76.15	0	0.00	75.60	4	578	0.69%
2024/03/06	0	0.00	7	77.94	77.10	-7	573	-1.22%
2024/03/04	7	76.04	3	75.80	76.90	4	566	0.71%
2024/02/23	3	71.30	0	0.00	71.70	3	557	0.54%
2024/02/22	3	73.10	0	0.00	72.90	3	555	0.54%
2024/02/21	3	73.50	0	0.00	73.60	3	554	0.54%
2024/02/20	3	73.20	0	0.00	73.70	3	549	0.55%
2024/02/19	0	0.00	5	75.10	75.50	-5	548	-0.91%
2024/02/05	2	70.80	0	0.00	70.70	2	548	0.36%
2024/02/02	3	71.10	0	0.00	70.70	3	549	0.55%
2024/01/23	1	76.00	0	0.00	75.20	1	533	0.19%
2024/01/22	1	74.80	0	0.00	77.90	1	517	0.19%
2024/01/10	0	0.00	1	73.40	70.80	-1	406	-0.25%
2024/01/09	1	73.10	0	0.00	72.90	1	402	0.25%
2023/12/13	0	0.00	6	67.40	68.40	-6	151	-3.96%
2023/12/12	4	62.35	0	0.00	62.20	4	133	3.00%
2023/12/11	2	63.60	0	0.00	63.20	2	131	1.53%
2023/12/08	0	0.00	13	63.08	64.00	-13	111	-11.64%
2023/12/07	2	58.40	0	0.00	58.20	2	103	1.94%
2023/12/06	3	58.90	0	0.00	59.00	3	107	2.80%
2023/12/05	0	0.00	2	59.50	59.30	-2	111	-1.80%
2023/12/04	0	0.00	1	58.00	58.20	-1	111	-0.90%
2023/11/29	2	54.20	0	0.00	54.70	2	121	1.64%
2023/11/27	1	54.70	0	0.00	54.40	1	133	0.75%
2023/11/16	2	56.10	0	0.00	55.70	2	163	1.22%
2023/11/15	5	55.80	0	0.00	55.90	5	164	3.04%
2023/11/10	0	0.00	1	54.70	54.70	-1	166	-0.60%
2023/11/06	0	0.00	14	53.08	53.70	-14	184	-7.59%
2023/11/01	3	50.40	0	0.00	50.00	3	198	1.51%
2023/10/31	3	51.10	0	0.00	50.30	3	205	1.46%
2023/10/24	5	50.10	0	0.00	50.40	5	228	2.19%
2023/10/16	3	50.80	0	0.00	50.60	3	238	1.26%
2023/09/28	0	0.00	5	56.36	56.30	-5	274	-1.82%
2023/09/26	6	53.23	0	0.00	54.20	6	278	2.15%
2023/09/08	1	58.50	0	0.00	57.70	1	283	0.35%
2023/08/07	0	0.00	3	54.60	54.70	-3	319	-0.94%
2023/07/28	0	0.00	4	52.55	52.60	-4	294	-1.36%
2023/07/27	0	0.00	2	52.90	51.50	-2	289	-0.69%
2023/07/24	0	0.00	3	51.80	51.70	-3	278	-1.08%
2023/07/18	1	48.20	0	0.00	48.20	1	265	0.38%
2023/07/11	0	0.00	13	47.61	48.30	-13	237	-5.47%
2023/07/10	3	44.90	0	0.00	43.95	3	231	1.29%
2023/07/06	5	48.76	0	0.00	48.65	5	217	2.29%
2023/07/05	0	0.00	4	50.60	50.90	-4	214	-1.86%
2023/06/28	0	0.00	3	47.27	47.70	-3	201	-1.49%
2023/06/26	0	0.00	1	47.30	47.20	-1	198	-0.51%
2023/06/21	0	0.00	3	48.15	47.80	-3	196	-1.52%
2023/06/20	0	0.00	6	46.43	46.50	-6	193	-3.10%
2023/06/14	0	0.00	2	44.95	44.70	-2	177	-1.13%
2023/06/09	6	44.80	0	0.00	43.45	6	165	3.63%
2023/06/02	0	0.00	9	39.71	40.50	-9	115	-7.80%
2023/05/26	0	0.00	1	38.20	38.00	-1	104	-0.96%
2023/05/25	4	37.65	0	0.00	37.70	4	101	3.93%
2023/05/24	1	37.70	0	0.00	37.95	1	100	0.99%
2023/05/19	2	37.65	0	0.00	37.65	2	95	2.09%
2023/05/18	0	0.00	2	38.85	37.45	-2	93	-2.13%
2023/05/16	0	0.00	3	37.80	37.00	-3	77	-3.85%
2023/05/15	0	0.00	4	36.04	36.00	-4	66	-6.03%
2023/05/12	2	34.55	0	0.00	34.65	2	54	3.64%
2023/05/11	0	0.00	7	34.25	34.25	-7	30	-23.17%
2023/05/09	0	0.00	2	30.65	30.70	-2	14	-14.05%
2022/11/14	0	0.00	11	29.06	29.10	-11	31	-34.63%
2022/11/09	1	29.80	0	0.00	29.90	1	42	2.36%
2022/10/06	0	0.00	2	32.80	32.45	-2	43	-4.63%
2022/10/05	0	0.00	3	31.77	32.30	-3	42	-7.05%
2022/09/29	1	30.90	0	0.00	31.00	1	42	2.36%
2022/09/28	2	31.15	0	0.00	30.95	2	42	4.69%
2022/09/26	0	0.00	3	32.13	31.80	-3	42	-7.01%
2022/09/23	0	0.00	2	32.50	32.65	-2	43	-4.62%
2022/09/05	2	33.85	0	0.00	33.80	2	41	4.81%
2022/08/30	5	34.56	0	0.00	34.60	5	39	12.62%
2022/08/29	0	0.00	1	34.55	34.50	-1	39	-2.54%
2022/08/26	0	0.00	2	35.80	35.15	-2	38	-5.23%
2022/08/19	6	34.27	0	0.00	34.20	6	34	17.28%
2022/08/17	3	34.03	0	0.00	34.05	3	34	8.64%
2022/08/16	5	34.12	0	0.00	34.05	5	35	14.19%
2022/08/15	0	0.00	2	34.55	34.25	-2	34	-5.88%
2022/08/12	3	32.58	0	0.00	32.45	3	31	9.64%
2022/08/11	13	33.15	0	0.00	31.50	13	33	39.18%
2022/07/11	0	0.00	5	29.00	28.90	-5	25	-19.43%
2022/07/08	0	0.00	1	29.00	29.00	-1	25	-3.87%
2022/07/07	0	0.00	4	28.78	28.80	-4	26	-15.31%
2022/07/05	0	0.00	7	28.41	28.55	-7	26	-26.38%
2022/07/01	2	28.10	0	0.00	28.45	2	26	7.56%
2022/04/11	0	0.00	2	32.00	32.00	-2	51	-3.92%
2022/04/01	2	32.88	0	0.00	32.55	2	50	3.97%
2022/03/24	2	31.60	0	0.00	31.85	2	49	4.04%
2022/02/14	1	31.90	4	31.60	31.90	-3	53	-5.61%
2022/02/07	1	31.50	0	0.00	32.00	1	56	1.77%
2022/01/26	2	32.25	0	0.00	32.20	2	56	3.54%
2021/12/30	2	32.10	0	0.00	32.10	2	40	4.95%
2021/12/22	1	31.50	0	0.00	31.55	1	39	2.55%
2021/12/17	2	31.65	0	0.00	31.60	2	39	5.12%
2021/11/26	0	0.00	2	31.85	31.85	-2	38	-5.19%
2021/11/19	1	32.00	0	0.00	31.80	1	37	2.64%
2021/10/22	3	34.87	0	0.00	34.25	3	65	4.56%
2021/10/15	1	31.50	0	0.00	31.70	1	60	1.66%
2021/08/25	2	32.00	0	0.00	32.35	2	131	1.52%
2021/08/11	1	37.45	0	0.00	37.25	1	127	0.78%
2021/08/10	1	37.90	0	0.00	38.25	1	128	0.78%
2021/08/09	1	38.15	0	0.00	38.00	1	132	0.75%
2021/08/06	6	39.43	0	0.00	39.10	6	133	4.51%
2021/06/18	5	42.00	0	0.00	41.85	5	333	1.50%
2021/06/08	7	42.24	0	0.00	42.10	7	348	2.01%
2021/06/04	1	43.60	0	0.00	43.55	1	344	0.29%
2021/06/02	0	0.00	5	44.00	44.15	-5	346	-1.44%
2021/05/20	5	42.10	0	0.00	42.20	5	375	1.33%
2021/05/04	5	49.20	0	0.00	48.95	5	358	1.40%
2021/04/15	0	0.00	5	53.40	53.30	-5	373	-1.34%
2021/04/14	5	52.50	0	0.00	51.40	5	366	1.36%
2021/04/13	5	54.50	0	0.00	53.50	5	357	1.40%
2021/04/12	0	0.00	5	56.50	55.60	-5	352	-1.42%
2021/04/08	0	0.00	5	55.20	54.00	-5	329	-1.52%
2021/04/06	0	0.00	3	53.90	53.60	-3	318	-0.94%
2021/03/31	0	0.00	3	53.40	52.60	-3	300	-1.00%
2021/03/29	0	0.00	11	50.59	52.40	-11	280	-3.92%
2021/03/26	0	0.00	14	50.26	49.05	-14	258	-5.42%
2021/03/22	0	0.00	8	48.25	48.45	-8	218	-3.66%
2021/03/02	0	0.00	5	47.00	46.60	-5	258	-1.94%
2021/02/24	0	0.00	2	46.70	46.20	-2	267	-0.75%
2021/02/23	5	46.00	0	0.00	46.00	5	264	1.89%
2021/02/17	7	44.80	0	0.00	45.15	7	253	2.76%
2021/01/12	5	45.90	0	0.00	44.85	5	248	2.01%
2020/12/24	0	0.00	2	44.50	44.25	-2	228	-0.88%
2020/12/09	3	44.37	0	0.00	44.80	3	296	1.01%
2020/12/03	3	45.90	0	0.00	45.65	3	355	0.84%
2020/12/02	3	45.90	0	0.00	46.20	3	393	0.76%
2020/11/26	0	0.00	10	46.81	47.40	-10	619	-1.61%
2020/11/24	0	0.00	5	45.25	45.05	-5	648	-0.77%
2020/11/19	0	0.00	1	45.00	44.90	-1	663	-0.15%
2020/11/09	10	44.70	4	44.60	44.50	6	712	0.84%
2020/11/06	25	44.77	11	46.38	45.60	14	723	1.93%
2020/11/03	2	42.15	0	0.00	42.30	2	811	0.25%
2020/10/13	5	43.00	0	0.00	42.90	5	959	0.52%
2020/10/08	0	0.00	3	45.35	45.60	-3	979	-0.31%
2020/09/30	3	43.63	0	0.00	43.65	3	1,007	0.30%
2020/09/25	5	44.10	0	0.00	43.00	5	1,040	0.48%
2020/09/24	3	45.00	0	0.00	44.35	3	1,038	0.29%
2020/09/21	0	0.00	3	51.30	49.50	-3	1,038	-0.29%
2020/09/18	3	49.10	0	0.00	49.60	3	1,028	0.29%
2020/09/16	3	49.10	0	0.00	48.85	3	1,041	0.29%
2020/09/15	3	49.50	0	0.00	49.35	3	1,048	0.29%
2020/09/09	1	53.80	1	52.70	52.00	0	1,062	0.00%
2020/09/08	5	52.50	0	0.00	52.80	5	1,065	0.47%
2020/09/07	5	58.10	0	0.00	54.90	5	1,067	0.47%
2020/08/31	0	0.00	17	53.00	54.00	-17	897	-1.89%
2020/08/28	0	0.00	10	48.10	49.15	-10	981	-1.02%
2020/08/27	10	46.75	0	0.00	46.20	10	1,022	0.98%
2020/08/26	5	47.90	5	49.20	48.05	0	1,127	0.00%
2020/08/25	0	0.00	5	47.80	47.50	-5	1,168	-0.43%
2020/08/24	0	0.00	5	47.20	47.15	-5	1,212	-0.41%
2020/08/21	5	45.80	0	0.00	46.50	5	1,231	0.41%
2020/08/20	5	46.20	0	0.00	44.85	5	1,253	0.40%
2020/08/19	0	0.00	5	49.70	48.30	-5	1,246	-0.40%
2020/08/14	2	47.80	2	48.00	47.60	0	1,228	0.00%
2020/08/13	6	47.27	1	47.00	46.80	5	1,224	0.41%
2020/08/12	5	49.30	0	0.00	48.80	5	1,215	0.41%
2020/08/11	11	50.72	1	50.00	50.00	10	1,203	0.83%
2020/08/10	0	0.00	5	52.60	52.80	-5	1,154	-0.43%
2020/08/07	5	48.20	0	0.00	48.00	5	1,122	0.45%
2020/08/06	0	0.00	17	48.69	48.80	-17	1,111	-1.53%
2020/08/03	1	46.25	6	46.20	46.75	-5	1,095	-0.46%
2020/07/31	1	45.40	0	0.00	45.35	1	1,101	0.09%
2020/07/30	3	44.15	0	0.00	44.25	3	1,113	0.27%
2020/07/27	5	44.50	0	0.00	43.75	5	1,128	0.44%
2020/07/23	5	46.30	0	0.00	46.25	5	1,155	0.43%
2020/07/22	0	0.00	5	47.80	48.10	-5	1,143	-0.44%
2020/07/21	5	46.70	6	47.56	46.35	-1	1,125	-0.09%
2020/07/15	0	0.00	10	46.36	45.55	-10	1,079	-0.93%
2020/07/10	10	44.55	0	0.00	44.50	10	1,044	0.96%
2020/07/07	0	0.00	4	45.40	46.50	-4	1,011	-0.40%
2020/07/06	0	0.00	3	45.60	44.95	-3	990	-0.30%
2020/07/01	7	44.14	0	0.00	44.10	7	970	0.72%
2020/06/23	5	46.45	0	0.00	46.15	5	932	0.54%
2020/06/19	5	46.75	0	0.00	45.70	5	908	0.55%
2020/06/15	7	47.02	2	47.63	47.05	5	852	0.59%
2020/06/12	0	0.00	5	46.80	48.25	-5	830	-0.60%
2020/06/11	5	45.20	0	0.00	43.90	5	797	0.63%
2020/06/04	8	50.86	7	51.10	51.00	1	666	0.15%
2020/05/29	0	0.00	2	44.20	44.55	-2	320	-0.62%
2020/05/28	10	38.90	10	40.45	40.50	0	272	0.00%
2020/05/27	0	0.00	22	39.28	39.80	-22	251	-8.76%
2020/05/22	5	36.15	0	0.00	36.10	5	215	2.32%
2020/05/21	15	37.13	0	0.00	37.45	15	211	7.09%
2020/05/20	5	37.20	5	38.10	38.20	0	207	0.00%
2020/05/19	2	36.85	0	0.00	37.40	2	200	1.00%
2020/05/18	0	0.00	10	37.60	37.60	-10	196	-5.10%
2020/05/15	5	34.80	5	35.80	35.20	0	188	0.00%
2020/05/14	10	36.48	3	38.30	36.00	7	185	3.77%
2020/05/12	3	36.60	0	0.00	36.80	3	176	1.70%
2020/05/06	2	37.10	3	37.72	38.35	-1	139	-0.72%
2020/04/29	0	0.00	2	31.40	32.15	-2	87	-2.28%
2020/04/28	0	0.00	8	28.61	29.25	-8	45	-17.59%
2020/04/27	0	0.00	2	26.90	26.60	-2	34	-5.74%
2020/04/14	0	0.00	3	26.00	26.00	-3	30	-9.97%
2020/04/06	0	0.00	1	23.80	24.20	-1	28	-3.51%
2020/04/01	0	0.00	2	23.40	23.30	-2	27	-7.24%
2020/03/31	0	0.00	4	23.60	23.55	-4	27	-14.62%
2020/03/30	0	0.00	3	22.90	23.35	-3	26	-11.31%
2020/03/27	0	0.00	1	22.50	22.00	-1	25	-3.89%
2020/03/25	0	0.00	2	21.90	22.00	-2	25	-7.82%
2020/03/19	10	20.80	0	0.00	20.70	10	25	38.79%
2020/01/15	0	0.00	2	27.15	27.10	-2	64	-3.08%
2019/12/06	1	28.10	0	0.00	28.20	1	65	1.53%
2019/11/22	0	0.00	5	28.94	28.85	-5	62	-8.00%
2019/11/19	0	0.00	2	28.65	28.80	-2	57	-3.50%
2019/11/18	0	0.00	10	27.77	27.90	-10	52	-19.14%
2019/11/14	10	26.75	0	0.00	26.60	10	46	21.43%
2019/11/13	0	0.00	15	28.03	26.55	-15	44	-33.58%
2019/09/24	0	0.00	11	25.01	24.90	-11	31	-34.94%
2019/09/03	0	0.00	3	24.60	24.90	-3	31	-9.61%
2019/08/06	0	0.00	5	27.30	27.40	-5	25	-19.92%
2019/07/29	0	0.00	2	28.10	28.00	-2	22	-8.89%
2019/04/10	5	27.80	0	0.00	27.70	5	38	12.84%
2019/04/03	0	0.00	5	29.01	29.05	-5	35	-14.06%
2019/04/01	0	0.00	5	29.03	28.65	-5	33	-14.79%
2019/03/29	0	0.00	10	28.34	28.60	-10	32	-30.52%
2019/03/22	25	27.68	0	0.00	27.20	25	27	92.59%
2019/01/04	0	0.00	1	24.90	25.30	-1	57	-1.74%
2018/12/04	0	0.00	10	24.80	25.00	-10	57	-17.53%
2018/11/15	15	22.13	0	0.00	22.30	15	42	35.30%
2018/10/29	0	0.00	6	21.50	21.30	-6	37	-16.21%
2018/10/26	0	0.00	10	20.97	21.30	-10	36	-27.58%
2018/10/25	16	20.47	0	0.00	20.80	16	35	45.28%
2018/10/24	6	22.53	0	0.00	22.60	6	30	19.38%
2018/05/08	10	31.50	0	0.00	31.60	10	52	18.98%
2018/03/23	5	33.80	0	0.00	33.80	5	81	6.12%
2018/03/21	15	34.10	0	0.00	33.80	15	85	17.57%
2018/03/15	10	33.65	0	0.00	33.50	10	82	12.07%
2018/02/09	1	32.00	0	0.00	33.15	1	93	1.07%
2018/02/07	0	0.00	1	36.00	35.65	-1	85	-1.17%
2018/01/12	2	41.00	0	0.00	41.00	2	128	1.56%
2018/01/09	1	42.50	0	0.00	41.95	1	127	0.79%
2018/01/08	0	0.00	1	43.30	42.95	-1	124	-0.80%
2018/01/05	0	0.00	1	41.30	42.70	-1	118	-0.85%