台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)
可現股當沖
  • 股價
    192.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.52%
  • 成交量
    540
  • 產業
    上市 綠能環保
  • 513人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
可寧衛 (8422)籌碼相關-致和-府前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-府前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/201192.5000.00193.5012910.34%
2024/06/143192.5000.00191.5032721.10%
2024/06/1200.002191.00191.00-2266-0.75%
2024/06/0700.002192.00192.00-2262-0.76%
2024/05/316190.3300.00192.0062562.34%
2024/05/2100.001190.00191.00-1264-0.38%
2024/05/2000.001190.00191.50-1264-0.38%
2024/05/101190.5000.00191.5012610.38%
2024/05/0900.003190.50190.50-3257-1.16%
2024/05/0800.002191.25191.50-2257-0.78%
2024/04/2500.001194.50195.00-1226-0.44%
2024/04/1700.001188.50190.00-1188-0.53%
2024/04/1200.001184.00184.00-1167-0.60%
2024/04/023180.0000.00178.5031601.87%
2024/03/1400.001179.00179.50-1197-0.51%
2024/03/135179.5000.00179.0051962.54%
2024/02/2600.006179.50179.50-6191-3.14%
2024/02/225182.001180.50181.0041902.10%
2024/02/1900.002180.00180.00-2184-1.09%
2024/02/1600.006180.00180.00-6187-3.20%
2024/02/053180.8300.00181.0031831.64%
2024/02/024180.001179.50179.0031811.65%
2024/02/0100.002179.00179.50-2181-1.10%
2024/01/3100.002179.00179.00-2182-1.09%
2024/01/2200.002178.50179.50-2184-1.08%
2024/01/080.1181.0000.00180.500.11970.03%
2024/01/042184.0000.00184.0021981.01%
2023/12/291180.5000.00180.0012030.49%
2023/12/210.1177.0000.00177.000.12240.02%
2023/12/180.1179.0000.00177.000.12010.05%
2023/12/115180.5000.00180.0051902.63%
2023/12/0800.003180.00180.00-3191-1.57%
2023/11/272179.5000.00178.5021981.01%
2023/11/241178.5000.00178.5012000.50%
2023/11/150.1177.5000.00178.000.12010.05%
2023/10/270.1175.5000.00174.500.12540.04%
2023/10/120.1176.0000.00175.000.12640.04%
2023/09/120.1181.0000.00181.000.13080.03%
2023/09/110.1181.0000.00181.000.13090.03%
2023/09/080.2180.5000.00179.500.23090.06%
2023/09/040.1182.0000.00183.000.13150.03%
2023/08/310.1182.0000.00184.000.13170.03%
2023/08/290.1180.0000.00180.500.13220.03%
2023/08/280.1179.5000.00179.000.13270.03%
2023/08/250.1181.0000.00180.500.13280.03%
2023/08/230.1181.0000.00180.000.13290.03%
2023/07/0600.001200.50199.00-1282-0.35%
2023/07/051209.0000.00208.5012770.36%
2023/06/0100.001206.00210.00-1191-0.52%
2023/05/181203.5000.00203.5011680.59%
2023/05/1000.001200.00200.00-1155-0.64%
2023/01/0900.000179.50178.500212-0.01%
2022/09/1600.003180.83181.00-3204-1.47%
2022/08/1500.001176.50179.00-1250-0.40%
2022/06/0600.002182.25181.00-2263-0.76%
2022/06/025191.5000.00192.0052571.94%
2022/06/011193.0000.00193.0012660.38%
2022/05/1300.002190.00193.00-2325-0.61%
2022/05/0900.003195.50191.00-3350-0.86%
2022/05/0500.002198.00198.00-2352-0.57%
2022/04/195200.0000.00200.5054001.25%
2022/04/081199.0000.00200.0014740.21%
2022/03/311199.5000.00199.0015140.19%
2022/03/290199.5000.00198.5005190.00%
2022/01/2000.001206.00206.00-11,160-0.09%
2022/01/031229.0000.00229.0011,2550.08%
2021/12/2900.001239.00236.00-11,332-0.08%
2021/12/241232.5000.00230.0011,3220.08%
2021/11/2600.001241.50242.50-11,155-0.09%
2021/11/221239.5000.00241.5011,0850.09%
2021/11/1500.001243.50244.00-1991-0.10%
2021/11/121233.0000.00232.0019300.11%
2021/10/2800.001210.00216.50-1576-0.17%
2021/10/151213.001217.00212.0005030.00%
2021/10/071198.001193.50205.0003960.00%
2021/10/061199.002197.25195.00-1351-0.28%
2021/10/0400.001185.00187.50-1294-0.34%
2021/10/011182.5000.00182.0012880.35%
2021/09/301187.0000.00187.5012850.35%
2021/09/2800.001184.00184.50-1248-0.40%
2021/09/1000.001172.00172.50-1273-0.37%
2021/08/1700.000.1167.50168.00-0.1316-0.03%
2021/08/1100.000167.50167.500317-0.01%
2021/08/020.1168.0000.00168.000.13480.03%
2021/07/2700.001170.50169.50-1365-0.27%
2021/07/1400.000.1166.00165.50-0.1345-0.03%
2021/07/1300.000.2165.41166.00-0.2349-0.05%
2021/07/051166.0000.00166.5013450.29%
2021/07/010.2166.5000.00165.500.23460.06%
2021/06/2200.002167.75167.00-2333-0.60%
2021/06/151177.0000.00177.5012840.35%
2021/03/2200.001174.00174.00-1269-0.37%
2021/03/1900.001172.50175.00-1266-0.37%
2021/03/121171.0000.00171.5012520.40%
2021/03/0500.001168.50168.50-1226-0.44%
2021/01/1900.001162.50162.00-1148-0.67%
2021/01/141163.0000.00163.0011400.71%
2021/01/131163.0000.00163.0011390.71%
2020/12/281163.0000.00163.5011340.74%
2020/11/260.1164.0000.00165.000.11200.06%
2020/08/1300.001160.00160.00-1400-0.25%
2020/08/0500.001155.50155.50-1336-0.30%
2020/07/171157.0000.00156.5013360.30%
2020/07/1300.001157.00158.50-1342-0.29%
2020/07/031161.0000.00161.0013360.30%
2020/06/291167.0000.00167.0012940.34%
2020/06/1000.001165.00165.00-1288-0.35%
2020/06/041163.5000.00164.0013170.32%
2020/05/261156.5000.00156.5013090.32%
2020/04/171150.5000.00151.5013330.30%
2020/04/090146.0000.00145.0003130.01%
2020/03/271140.0000.00139.0012830.35%
2020/03/111149.5000.00150.5012030.49%
2020/01/151156.0000.00156.0011480.67%
2019/11/271158.0000.00158.5011590.63%
2019/08/271151.5000.00151.5012170.46%
2018/10/231170.0000.00170.0011650.60%
2018/07/1800.001184.00184.50-1235-0.42%
2018/06/261187.5000.00189.0012960.34%
2018/06/1100.001191.00190.00-1288-0.35%
2018/03/231178.501179.00179.0002920.00%
2018/02/1200.001176.00174.50-1193-0.52%
可寧衛 相關文章
可寧衛 相關影音