弘帆 (8433)-致和-府前券商分點個股進出

台股 » 個股 » 弘帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘帆

(8433)

可現股當沖

股價
91.8
漲跌
▲0.1
漲幅
+0.11%
成交量
64張
產業
上櫃貿易百貨
115人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘帆 (8433)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	96.90	0	0.00	95.80	1	260	0.38%
2024/04/30	0	0.00	1	100.00	101.50	-1	229	-0.43%
2024/04/29	0	0.00	1	100.00	98.90	-1	227	-0.44%
2024/04/23	1	95.10	0	0.00	94.60	1	229	0.44%
2024/04/19	2	96.00	0	0.00	95.40	2	228	0.87%
2024/04/18	0	0.00	3	104.00	105.00	-3	209	-1.43%
2024/04/17	0	0.00	1	101.50	101.50	-1	206	-0.49%
2024/04/16	2	99.55	0	0.00	98.50	2	207	0.96%
2024/04/10	3	102.33	0	0.00	102.50	3	196	1.52%
2024/04/03	0	0.00	2	102.50	102.50	-2	182	-1.10%
2024/03/21	1	99.80	2	100.30	101.00	-1	178	-0.56%
2024/03/15	1	94.30	0	0.00	94.00	1	175	0.57%
2024/02/23	0	0.00	2	92.55	92.30	-2	177	-1.13%
2024/02/21	0	0.00	3	90.70	92.00	-3	180	-1.66%
2024/01/12	1	92.90	0	0.00	92.50	1	226	0.44%
2024/01/11	1	93.30	1	93.20	93.80	0	229	0.00%
2024/01/05	1	90.50	0	0.00	90.30	1	219	0.46%
2023/12/25	0	0.00	4	94.50	90.00	-4	219	-1.83%
2023/12/22	2	93.65	4	94.70	93.30	-2	213	-0.94%
2023/12/21	4	93.50	5	94.00	94.40	-1	211	-0.47%
2023/12/19	4	92.65	14	92.37	92.00	-10	207	-4.81%
2023/12/15	4	92.18	10	92.17	92.30	-6	202	-2.96%
2023/12/14	3	90.17	6	90.88	90.60	-3	194	-1.54%
2023/12/12	2	89.50	5	90.18	89.60	-3	186	-1.61%
2023/12/11	6	91.58	1	89.80	89.80	5	183	2.72%
2023/12/08	2	89.35	5	90.04	91.00	-3	178	-1.68%
2023/12/04	5	88.54	8	89.30	88.40	-3	175	-1.71%
2023/11/27	2	87.60	0	0.00	87.00	2	172	1.16%
2023/11/24	3	87.43	0	0.00	87.30	3	172	1.73%
2023/11/22	4	87.83	5	88.22	88.60	-1	176	-0.57%
2023/11/21	3	86.93	7	87.43	86.90	-4	174	-2.29%
2023/11/20	0	0.00	1	86.50	86.50	-1	178	-0.56%
2023/11/15	9	86.76	0	0.00	85.60	9	188	4.78%
2023/11/14	2	86.30	3	86.97	86.70	-1	189	-0.53%
2023/11/13	4	85.33	0	0.00	85.60	4	189	2.12%
2023/11/10	6	91.00	0	0.00	89.90	6	184	3.26%
2023/11/08	0	0.00	4	88.63	89.00	-4	201	-1.98%
2023/11/07	2	89.10	0	0.00	89.00	2	210	0.95%
2023/11/06	14	87.74	0	0.00	89.00	14	237	5.90%
2023/11/03	3	87.50	0	0.00	87.50	3	241	1.24%
2023/09/27	0	0.00	0.4	79.40	80.00	-0.4	401	-0.11%
2023/09/26	0	0.00	0.1	80.38	79.30	-0.1	405	-0.01%
2023/08/28	0.5	76.10	0	0.00	74.10	0.5	559	0.09%
2023/08/14	2	80.10	0	0.00	80.60	2	519	0.39%
2023/07/28	3	87.60	0	0.00	92.50	3	380	0.79%
2023/07/27	0	0.00	1	85.00	88.30	-1	364	-0.27%
2023/07/26	2	86.30	1	88.00	87.60	1	347	0.29%
2023/07/17	1	84.00	1	84.90	84.50	0	325	0.00%
2023/07/10	0	0.00	10	88.06	87.90	-10	292	-3.41%
2023/06/14	10	90.20	0	0.00	88.50	10	213	4.68%
2023/06/13	0	0.00	1	85.40	85.40	-1	166	-0.60%
2023/06/12	0	0.00	1	79.40	77.70	-1	148	-0.67%
2023/03/10	1	72.20	0	0.00	72.40	1	294	0.34%
2023/03/08	1	82.60	0	0.00	81.60	1	297	0.34%
2023/02/24	0	0.00	1	79.00	77.00	-1	243	-0.41%
2023/02/02	0	0.00	1	68.90	68.90	-1	206	-0.48%
2023/01/10	0	0.00	1	65.00	65.20	-1	191	-0.52%
2022/12/20	1	61.50	0	0.00	60.50	1	194	0.51%
2022/12/14	0	0.00	1	64.50	64.30	-1	196	-0.51%
2022/12/07	1	64.00	1	63.10	63.70	0	191	0.00%
2022/12/06	2	66.15	0	0.00	65.00	2	186	1.07%
2022/12/02	1	67.50	0	0.00	69.50	1	180	0.55%
2022/11/30	0	0.00	2	65.70	68.90	-2	168	-1.18%
2022/11/29	1	62.00	0	0.00	62.70	1	154	0.65%
2022/11/22	1	61.00	0	0.00	61.30	1	161	0.62%
2019/11/18	0	0.00	7	63.51	64.50	-7	35	-19.99%
2019/09/05	5	53.94	0	0.00	54.00	5	18	27.37%
2019/04/03	1	58.00	0	0.00	57.90	1	39	2.51%
2018/10/05	1	61.90	0	0.00	61.00	1	28	3.46%
2018/08/08	0	0.00	1	65.10	65.50	-1	56	-1.78%
2018/07/09	1	65.40	0	0.00	65.30	1	62	1.61%