富邦媒 (8454)-致和-府前券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
395.0
漲跌
▲9.0
漲幅
+2.33%
成交量
539張
產業
上市數位雲端
423人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/09	0	0.00	1	372.00	373.00	-1	597	-0.17%
2024/08/23	0.2	392.50	0	0.00	394.50	0.2	734	0.02%
2024/08/22	0.5	394.74	0	0.00	392.50	0.5	740	0.07%
2024/08/21	0.1	394.00	0	0.00	395.00	0.1	744	0.01%
2024/08/16	0	0.00	1	414.00	411.00	-1	762	-0.13%
2024/08/09	1	385.00	0	0.00	385.00	1	787	0.13%
2024/07/29	0	0.00	1	420.50	417.00	-1	837	-0.12%
2024/07/23	0	0.00	1	401.00	405.00	-1	886	-0.11%
2024/07/05	1.1	412.77	0	0.00	412.00	1.1	1,003	0.11%
2024/07/02	1	423.00	0	0.00	425.50	1	1,008	0.10%
2024/06/27	0.1	428.50	0	0.00	427.50	0.1	1,010	0.01%
2024/06/24	0.1	431.50	0	0.00	427.00	0.1	1,020	0.01%
2024/06/18	0	0.00	1	442.50	442.50	-1	1,024	-0.10%
2024/06/12	1	424.00	0	0.00	424.00	1	1,023	0.10%
2024/05/31	0.1	443.00	0	0.00	439.00	0.1	1,005	0.01%
2024/05/28	1	428.00	0	0.00	425.50	1	978	0.10%
2024/05/21	1	428.00	0	0.00	427.50	1	1,194	0.08%
2024/05/17	1	437.00	0	0.00	432.00	1	1,190	0.08%
2024/05/08	0	0.00	1	424.00	421.00	-1	1,258	-0.08%
2024/04/25	0	0.00	4	416.50	422.00	-4	1,108	-0.36%
2024/03/21	0	0.00	1	395.00	396.50	-1	932	-0.11%
2024/03/04	1	432.00	0	0.00	428.50	1	859	0.12%
2024/01/18	0	0.00	0.1	448.50	454.50	-0.1	559	-0.02%
2024/01/12	1	470.00	0.1	468.00	470.00	0.9	514	0.17%
2024/01/11	0	0.00	0.1	475.00	473.00	-0.1	508	-0.02%
2024/01/10	1	483.00	0	0.00	482.50	1	499	0.20%
2023/12/15	0	0.00	0.1	512.00	509.00	-0.1	526	-0.02%
2023/12/12	1	510.00	0	0.00	506.00	1	518	0.19%
2023/12/07	2	513.00	0	0.00	508.00	2	514	0.39%
2023/12/05	0.7	512.00	0	0.00	515.00	0.7	503	0.14%
2023/12/01	1	516.00	0	0.00	516.00	1	505	0.20%
2023/11/08	0.1	528.00	0	0.00	525.00	0.1	452	0.02%
2023/10/19	1.1	505.00	0	0.00	503.00	1.1	462	0.24%
2023/10/17	0.1	531.00	0	0.00	526.00	0.1	461	0.02%
2023/10/16	0.1	540.00	0	0.00	531.00	0.1	466	0.02%
2023/10/12	1	532.00	0	0.00	535.00	1	468	0.21%
2023/09/13	1	508.00	0	0.00	508.00	1	480	0.21%
2023/08/08	1	595.00	0	0.00	595.00	1	595	0.17%
2023/07/12	2	654.00	0	0.00	653.00	2	618	0.32%
2023/07/10	0	0.00	4	701.00	698.00	-4	617	-0.65%
2023/06/14	1	674.00	0	0.00	673.00	1	699	0.14%
2023/06/08	0	0.00	1	672.00	662.00	-1	694	-0.14%
2023/06/07	1	692.00	0	0.00	693.00	1	674	0.15%
2023/05/25	2	700.00	0	0.00	700.00	2	707	0.28%
2023/05/19	1	740.00	0	0.00	722.00	1	791	0.13%
2023/05/17	0	0.00	1	698.00	720.00	-1	812	-0.12%
2023/05/12	1	723.00	0	0.00	720.00	1	792	0.13%
2023/04/26	0	0.00	1	795.00	813.00	-1	833	-0.12%
2023/04/24	1	841.00	0	0.00	835.00	1	858	0.12%
2023/04/07	0	0.00	1	877.00	880.00	-1	979	-0.10%
2023/04/06	1	867.00	0	0.00	858.00	1	984	0.10%
2023/03/29	1	902.00	1	900.00	900.00	0	984	0.00%
2023/03/24	1	878.00	1	886.00	891.00	0	953	0.00%
2023/02/22	0	0.00	1	772.00	784.00	-1	941	-0.11%
2023/02/21	1	757.00	0	0.00	756.00	1	917	0.11%
2023/02/20	1	801.00	2	794.00	805.00	-1	900	-0.11%
2023/02/16	1	767.00	1	765.00	769.00	0	899	0.00%
2023/02/14	1	760.00	1	758.00	760.00	0	901	0.00%
2023/02/13	1	746.00	0	0.00	743.00	1	911	0.11%
2023/01/12	0	0.00	0	793.00	786.00	0	1,078	0.00%
2022/12/26	0	643.00	0	0.00	643.00	0	927	0.00%
2022/11/18	0	0.00	1	564.00	575.00	-1	895	-0.11%
2022/11/17	1	565.00	0	0.00	565.00	1	893	0.11%
2022/11/03	0	0.00	1	461.00	469.00	-1	800	-0.12%
2022/11/02	1	476.00	0	0.00	468.50	1	780	0.13%
2022/10/19	2	516.50	2	521.00	502.00	0	622	0.00%
2022/10/14	1	503.00	1	506.00	504.00	0	640	0.00%
2022/10/13	0	0.00	1	510.00	491.50	-1	648	-0.15%
2022/10/07	1	551.00	1	563.00	550.00	0	689	0.00%
2022/10/06	1	577.00	0	0.00	565.00	1	701	0.14%
2022/09/30	1	535.00	1	533.00	534.00	0	742	0.00%
2022/09/29	1	550.00	1	554.00	544.00	0	781	0.00%
2022/09/28	0	0.00	2	543.50	535.00	-2	794	-0.25%
2022/09/26	1	560.00	1	572.00	557.00	0	797	0.00%
2022/09/01	1	709.00	1	708.00	705.00	0	810	0.00%
2022/08/25	1	756.00	0	0.00	742.00	1	826	0.12%
2022/08/17	1	808.00	0	0.00	794.00	1	814	0.12%
2022/08/12	0	0.00	1	763.00	793.00	-1	792	-0.13%
2022/08/02	1	775.00	0	0.00	788.00	1	780	0.13%
2022/07/15	0	0.00	1	767.00	758.00	-1	760	-0.13%
2022/07/14	1	685.00	0	0.00	750.00	1	745	0.13%
2022/06/07	0	0.00	1	820.00	854.00	-1	585	-0.17%
2022/06/01	1	805.00	0	0.00	790.00	1	585	0.17%
2022/04/21	0	0.00	0	1000.00	1005.00	0	612	0.00%
2022/04/06	0	970.00	0	0.00	958.00	0	591	0.00%
2022/01/21	0	0.00	1	1515.00	1430.00	-1	421	-0.24%
2022/01/20	1	1500.00	0	0.00	1500.00	1	417	0.24%
2021/11/15	0	0.00	1	1640.00	1600.00	-1	783	-0.13%
2021/11/11	1	1750.00	0	0.00	1695.00	1	785	0.13%
2021/10/06	0	0.00	1	1520.00	1460.00	-1	765	-0.13%
2021/10/01	0	0.00	1	1600.00	1575.00	-1	773	-0.13%
2021/09/30	3	1616.67	2	1634.88	1620.00	1	782	0.13%
2021/09/28	1	1655.00	0	0.00	1635.00	1	777	0.13%
2020/09/28	0	0.00	1	680.00	685.00	-1	406	-0.25%
2020/09/21	1	732.00	0	0.00	732.00	1	418	0.24%
2020/08/03	1	664.00	1	648.00	650.00	0	394	0.00%
2020/03/31	0	0.00	1	375.00	383.00	-1	153	-0.65%
2020/03/27	0	0.00	1	342.00	356.00	-1	144	-0.69%
2020/03/13	1	311.00	0	0.00	320.50	1	115	0.87%
2020/02/14	0	0.00	1	321.50	324.00	-1	47	-2.09%
2020/02/13	1	310.00	0	0.00	310.00	1	43	2.30%
2019/12/13	1	290.50	0	0.00	291.00	1	42	2.34%
2019/12/11	0	0.00	1	293.00	291.50	-1	42	-2.34%
2019/09/27	1	264.00	0	0.00	261.50	1	38	2.59%
2019/09/16	0	0.00	1	269.50	266.50	-1	40	-2.49%
2019/08/30	1	257.50	0	0.00	258.50	1	39	2.54%