元大台灣50 (0050)-致和-金華券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
166.00
漲跌
▼1.90
漲幅
-1.13%
成交量
8,227張
產業
上市
3693人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	0.1	168.15	167.90	-0.1	9,200	0.00%
2024/05/29	0	170.90	0	0.00	170.85	0	9,451	0.00%
2024/05/23	0	0.00	1	171.20	171.30	-1	9,611	-0.01%
2024/05/20	1	165.90	2	166.20	167.20	-1	10,029	-0.01%
2024/05/15	1	167.00	0	0.00	166.65	1	10,302	0.01%
2024/05/14	0	0.00	1	164.20	164.40	-1	10,754	-0.01%
2024/05/10	0	0.00	1	161.40	161.65	-1	10,908	-0.01%
2024/05/09	0	0.00	0	160.70	160.50	0	10,887	0.00%
2024/05/07	1	160.00	0	0.00	160.10	1	10,975	0.01%
2024/04/29	0	0.00	0.1	158.50	158.80	-0.1	11,948	0.00%
2024/04/25	0	0.00	1	153.80	153.50	-1	12,372	-0.01%
2024/04/23	0	0.00	0.2	151.50	151.90	-0.2	12,890	0.00%
2024/04/22	0.2	151.20	0.1	150.70	150.45	0.1	13,165	0.00%
2024/04/19	11.6	152.63	0.5	151.05	150.90	11.1	13,214	0.08%
2024/04/18	0	0.00	2	158.25	158.95	-2	12,816	-0.02%
2024/04/16	3.1	156.19	2	157.33	155.65	1.1	12,784	0.01%
2024/04/15	1	160.30	0	0.00	160.00	1	12,601	0.01%
2024/04/11	5	162.00	0	0.00	162.50	5	12,596	0.04%
2024/04/10	1	162.80	0	0.00	163.00	1	12,600	0.01%
2024/04/09	0	0.00	3.2	162.91	163.25	-3.2	12,737	-0.03%
2024/04/02	0	0.00	0.2	159.45	159.65	-0.2	12,995	0.00%
2024/03/25	1	157.90	0	0.00	157.50	1	13,636	0.01%
2024/03/22	0	157.50	0	0.00	157.20	0	13,586	0.00%
2024/03/21	0	0.00	3	155.55	157.40	-3	13,584	-0.02%
2024/03/20	0	155.10	0	0.00	153.20	0	13,558	0.00%
2024/03/19	0	153.30	1	153.25	154.05	-1	13,924	-0.01%
2024/03/15	4	154.00	0	0.00	153.00	4	13,623	0.03%
2024/03/13	2	155.05	0	0.00	155.25	2	13,611	0.01%
2024/03/12	0	152.60	0	0.00	154.50	0	13,443	0.00%
2024/03/11	0	0.00	0.1	153.10	152.90	-0.1	13,318	0.00%
2024/03/08	7	156.30	14	156.15	154.45	-7	13,181	-0.05%
2024/03/07	1	151.90	1.1	152.09	152.30	-0.1	12,772	0.00%
2024/03/06	0	0.00	3	148.02	148.85	-3	12,366	-0.02%
2024/03/05	0	147.45	7	148.01	148.15	-7	12,273	-0.06%
2024/03/04	1	146.80	1	147.00	146.95	0	12,111	0.00%
2024/02/27	0	0.00	0.1	143.15	143.35	-0.1	11,985	0.00%
2024/02/26	2	143.80	0	0.00	143.95	2	11,990	0.02%
2024/02/20	0	0.00	2.1	141.68	141.65	-2.1	12,301	-0.02%
2024/02/16	1	141.99	6	142.13	141.30	-5	12,615	-0.04%
2024/02/15	0	0.00	9	142.13	142.35	-9	12,656	-0.07%
2024/02/05	0	0.00	1	136.20	135.95	-1	12,384	-0.01%
2024/02/02	1	134.80	0.6	135.05	135.10	0.4	12,168	0.00%
2024/02/01	2.1	133.81	0	0.00	134.35	2.1	12,124	0.02%
2024/01/31	6.2	134.46	0	0.00	134.35	6.2	12,169	0.05%
2024/01/30	0	0.00	1	136.60	136.15	-1	12,165	-0.01%
2024/01/29	0	0.00	2.2	136.31	136.50	-2.2	12,271	-0.02%
2024/01/26	0	0.00	10	135.59	135.65	-10	11,972	-0.08%
2024/01/25	0	0.00	1	135.70	135.65	-1	11,872	-0.01%
2024/01/23	0	0.00	1	133.65	134.05	-1	11,454	-0.01%
2024/01/19	1	132.00	3	132.42	132.90	-2	11,344	-0.02%
2024/01/17	4.1	127.78	0	0.00	127.45	4.1	11,225	0.04%
2024/01/16	4	131.51	0	0.00	131.65	4	10,739	0.04%
2024/01/15	4	132.93	0	0.00	133.00	4	10,507	0.04%
2024/01/12	1	132.65	0	0.00	132.65	1	10,378	0.01%
2024/01/10	1	132.40	0	0.00	132.30	1	10,466	0.01%
2024/01/09	1	132.95	0	0.00	133.00	1	10,467	0.01%
2024/01/05	1.2	132.65	0	0.00	132.15	1.2	10,451	0.01%
2024/01/03	0	0.00	1	133.00	132.55	-1	10,771	-0.01%
2024/01/02	0	0.00	5	135.60	134.90	-5	10,627	-0.05%
2023/12/28	0	0.00	1	135.60	135.75	-1	10,564	-0.01%
2023/12/27	0	0.00	1.2	135.34	135.75	-1.2	10,401	-0.01%
2023/12/21	1.2	132.56	0	0.00	132.60	1.2	9,860	0.01%
2023/12/19	0	133.20	0	0.00	133.40	0	9,885	0.00%
2023/12/18	1	133.35	0	0.00	133.90	1	10,144	0.01%
2023/12/15	0	0.00	1	134.00	133.70	-1	10,132	-0.01%
2023/12/14	0	0.00	1	133.10	133.15	-1	9,893	-0.01%
2023/12/13	0	0.00	2	131.80	131.55	-2	9,477	-0.02%
2023/12/05	2	130.40	0	0.00	130.35	2	9,445	0.02%
2023/12/04	0	131.35	0	0.00	131.30	0	9,459	0.00%
2023/11/27	0	0.00	10	131.20	130.35	-10	9,208	-0.11%
2023/11/22	0	0.00	1	131.60	131.35	-1	9,002	-0.01%
2023/11/21	0	0.00	5	132.54	132.55	-5	9,018	-0.06%
2023/11/20	0	130.75	0	0.00	130.95	0	8,657	0.00%
2023/11/16	0	0.00	3.1	130.64	130.60	-3.1	8,234	-0.04%
2023/11/15	0	0.00	2	130.90	130.55	-2	8,096	-0.02%
2023/11/13	0	0.00	2	129.20	128.70	-2	7,669	-0.03%
2023/11/10	0	0.00	1	126.75	126.75	-1	7,548	-0.01%
2023/11/09	0	0.00	3	127.15	127.25	-3	7,601	-0.04%
2023/11/08	1	126.70	3	127.07	127.20	-2	7,872	-0.03%
2023/11/07	0	0.00	1	126.60	126.50	-1	7,816	-0.01%
2023/11/06	0	0.00	10.1	126.97	126.55	-10.1	7,888	-0.13%
2023/11/03	6	125.50	3	125.40	125.45	3	7,684	0.04%
2023/11/02	1	123.30	14	123.87	124.50	-13	7,713	-0.17%
2023/10/31	1	121.50	0	0.00	121.15	1	7,666	0.01%
2023/10/30	2	121.75	0	0.00	122.00	2	7,686	0.03%
2023/10/27	1	122.35	0	0.00	122.30	1	7,608	0.01%
2023/10/26	10	121.81	0	0.00	121.75	10	7,661	0.13%
2023/10/25	0	0.00	1	124.90	124.20	-1	7,340	-0.01%
2023/10/24	3	122.93	0	0.00	123.95	3	7,340	0.04%
2023/10/23	11	123.83	0	0.00	123.85	11	7,293	0.15%
2023/10/20	1	125.10	6	125.10	125.40	-5	7,276	-0.07%
2023/10/18	6	125.28	0	0.00	124.80	6	7,447	0.08%
2023/10/13	0	0.00	11	126.98	126.95	-11	7,526	-0.15%
2023/10/12	0	0.00	9	126.84	127.30	-9	7,674	-0.12%
2023/10/11	0	0.00	9	126.21	126.25	-9	7,681	-0.12%
2023/10/06	0	0.00	1	124.20	124.10	-1	7,718	-0.01%
2023/10/05	0	0.00	2	123.40	123.65	-2	7,694	-0.03%
2023/10/04	2	121.68	0	0.00	121.90	2	7,701	0.03%
2023/10/03	2	123.78	0	0.00	123.50	2	7,645	0.03%
2023/10/02	1	123.90	6	124.21	124.25	-5	7,694	-0.06%
2023/09/28	1	122.20	1.1	122.25	122.65	-0.1	7,859	0.00%
2023/09/27	2.1	122.00	0	0.00	122.15	2.1	7,849	0.03%
2023/09/26	2	122.55	0	0.00	122.10	2	7,835	0.03%
2023/09/25	1	123.20	0	0.00	123.55	1	7,778	0.01%
2023/09/22	4	122.39	0	0.00	122.65	4	7,829	0.05%
2023/09/21	7	123.01	0	0.00	122.75	7	7,765	0.09%
2023/09/20	1	124.65	0	0.00	124.75	1	7,507	0.01%
2023/09/19	2	125.65	0	0.00	125.45	2	7,518	0.03%
2023/09/18	4	126.23	0	0.00	126.00	4	7,574	0.05%
2023/09/15	0	0.00	0.1	127.00	127.35	-0.1	7,899	0.00%
2023/09/14	0	0.00	3	126.52	126.95	-3	7,912	-0.04%
2023/09/13	0	0.00	1	124.95	125.20	-1	7,892	-0.01%
2023/09/11	1.1	123.79	0	0.00	123.80	1.1	8,099	0.01%
2023/09/08	1	124.25	0	0.00	124.30	1	8,073	0.01%
2023/09/07	1	124.90	0	0.00	124.85	1	8,371	0.01%
2023/09/06	1	126.00	0	0.00	126.00	1	8,506	0.01%
2023/09/05	0	0.00	1	126.25	126.45	-1	8,477	-0.01%
2023/09/04	0	126.55	0	0.00	126.75	0	8,502	0.00%
2023/08/31	0	0.00	1	125.95	125.70	-1	8,705	-0.01%
2023/08/28	1	125.50	0	0.00	125.35	1	8,731	0.01%
2023/08/25	0.1	124.55	0.5	125.00	124.55	-0.4	8,806	0.00%
2023/08/24	4	126.75	2	126.55	127.00	2	8,890	0.02%
2023/08/21	1	123.30	0	0.00	123.00	1	9,433	0.01%
2023/08/18	3	123.85	0	0.00	123.85	3	9,447	0.03%
2023/08/17	3	124.27	0	0.00	124.60	3	9,525	0.03%
2023/08/16	6.1	123.89	0	0.00	124.05	6.1	9,664	0.06%
2023/08/15	3	124.92	0	0.00	124.70	3	9,931	0.03%
2023/08/14	7.4	124.36	2	124.50	124.50	5.4	10,173	0.05%
2023/08/11	7	126.40	0	0.00	126.30	7	10,232	0.07%
2023/08/10	1	126.50	0	0.00	126.40	1	10,235	0.01%
2023/08/08	1	127.00	13	127.15	127.00	-12	10,124	-0.12%
2023/08/07	0	0.00	3.3	128.32	128.50	-3.3	10,010	-0.03%
2023/08/04	0	0.00	2	127.00	127.25	-2	10,002	-0.02%
2023/08/01	0.1	129.40	0	0.00	129.45	0.1	9,867	0.00%
2023/07/31	1	128.80	4	129.29	128.80	-3	9,830	-0.03%
2023/07/26	0.1	128.80	0	0.00	128.50	0.1	9,814	0.00%
2023/07/24	1	127.25	0	0.00	127.25	1	9,877	0.01%
2023/07/21	2	127.23	0	0.00	127.20	2	9,930	0.02%
2023/07/20	2	129.05	2	129.15	129.35	0	10,026	0.00%
2023/07/18	3.2	130.35	0	0.00	129.85	3.2	9,915	0.03%
2023/07/17	0	0.00	0.5	132.05	132.00	-0.5	9,841	-0.01%
2023/07/13	10	131.28	1.5	131.38	130.90	8.5	9,551	0.09%
2023/07/10	1.1	127.13	0	0.00	127.45	1.1	9,413	0.01%
2023/07/07	0	0.00	0.5	127.45	127.70	-0.5	9,330	-0.01%
2023/07/06	4	128.06	0	0.00	127.90	4	9,296	0.04%
2023/07/04	1	131.00	0	0.00	131.00	1	9,075	0.01%
2023/07/03	1	130.00	1	130.65	130.70	0	9,106	0.00%
2023/06/30	2	128.90	0	0.00	129.10	2	9,245	0.02%
2023/06/27	2	128.95	0	0.00	128.90	2	9,342	0.02%
2023/06/21	0.1	130.30	0	0.00	130.55	0.1	9,511	0.00%
2023/06/16	0	0.00	2	131.30	131.55	-2	9,416	-0.02%
2023/06/15	1	131.85	1	131.60	131.90	0	9,414	0.00%
2023/06/14	0	0.00	0.1	131.20	131.50	-0.1	9,411	0.00%
2023/06/13	0	0.00	5	130.80	131.55	-5	9,559	-0.05%
2023/06/12	0.1	129.05	0	0.00	129.00	0.1	9,371	0.00%
2023/06/08	4	127.23	3	127.65	126.85	1	9,545	0.01%
2023/06/05	0	126.50	0	0.00	126.35	0	9,525	0.00%
2023/06/02	1	126.85	3	126.53	126.75	-2	9,543	-0.02%
2023/05/31	0.1	125.90	0	0.00	126.15	0.1	9,554	0.00%
2023/05/29	0	0.00	1	127.25	126.75	-1	9,386	-0.01%
2023/05/26	0	0.00	6	125.80	125.95	-6	9,236	-0.06%
2023/05/25	0	0.00	1	123.00	123.05	-1	8,943	-0.01%
2023/05/24	0.1	121.55	0	0.00	121.60	0.1	8,934	0.00%
2023/05/22	1	122.40	0.1	122.30	122.30	0.9	8,718	0.01%
2023/05/19	0	0.00	4	122.65	122.50	-4	8,549	-0.05%
2023/05/18	0	0.00	5	122.18	122.15	-5	8,164	-0.06%
2023/05/16	0	0.00	1	118.80	118.60	-1	7,695	-0.01%
2023/05/12	1	116.80	0	0.00	117.20	1	7,663	0.01%
2023/05/11	1	117.60	0	0.00	117.55	1	7,680	0.01%
2023/05/10	1	117.80	0	0.00	117.80	1	7,768	0.01%
2023/05/09	0	0.00	4	118.53	118.90	-4	7,838	-0.05%
2023/05/08	0	118.60	1	118.65	118.55	-1	7,983	-0.01%
2023/05/03	0	0.00	1	117.05	117.20	-1	8,310	-0.01%
2023/04/28	1	117.00	0.1	117.00	117.40	0.9	9,236	0.01%
2023/04/27	3	115.93	0	0.00	116.00	3	9,376	0.03%
2023/04/26	2.1	115.88	0	0.00	116.10	2.1	9,678	0.02%
2023/04/25	5.2	117.06	0	0.00	116.60	5.2	9,938	0.05%
2023/04/21	1	118.55	0	0.00	118.60	1	9,946	0.01%
2023/04/20	2	118.95	0	0.00	118.90	2	10,065	0.02%
2023/04/19	1	119.05	0	0.00	119.05	1	10,208	0.01%
2023/04/18	1	119.90	0	0.00	119.95	1	10,272	0.01%
2023/04/17	1	120.05	0	0.00	120.35	1	10,392	0.01%
2023/04/12	1	120.30	0	0.00	120.55	1	10,756	0.01%
2023/03/31	0	0.00	1	122.30	121.60	-1	11,018	-0.01%
2023/03/29	0	0.00	1	120.95	120.60	-1	10,861	-0.01%
2023/03/28	2	120.58	0	0.00	120.40	2	11,017	0.02%
2023/03/23	0	0.00	4	121.53	121.85	-4	10,884	-0.04%
2023/03/22	2	120.65	1	120.65	120.90	1	10,757	0.01%
2023/03/14	1	117.59	0	0.00	117.50	1	10,505	0.01%
2023/03/09	0	0.00	1	120.50	120.20	-1	10,527	-0.01%
2023/03/07	0	0.00	1	121.30	121.30	-1	10,702	-0.01%
2023/03/03	1	119.35	0	0.00	119.35	1	10,939	0.01%
2023/03/01	1	117.85	0	0.00	119.35	1	11,216	0.01%
2023/02/24	0	0.00	0.4	119.10	118.80	-0.4	11,184	0.00%
2023/02/22	4	117.50	0	0.00	117.65	4	11,312	0.04%
2023/02/21	1	118.70	0	0.00	118.95	1	11,354	0.01%
2023/02/20	1	118.70	0	0.00	119.00	1	11,674	0.01%
2023/02/17	1	118.70	0	0.00	118.75	1	12,141	0.01%
2023/02/15	1.2	119.28	0	0.00	118.85	1.2	12,701	0.01%
2023/02/13	1	120.35	0.1	120.30	120.75	0.9	12,930	0.01%
2023/02/09	0	0.00	1	120.75	120.90	-1	13,138	-0.01%
2023/02/08	0	0.00	1	120.70	120.85	-1	13,164	-0.01%
2023/02/07	0	0.00	1	119.05	119.00	-1	13,240	-0.01%
2023/02/06	1.3	119.28	0	0.00	119.25	1.3	13,219	0.01%
2023/02/01	1	119.30	2	118.80	119.00	-1	13,076	-0.01%
2023/01/31	1	118.50	2.5	120.42	118.30	-1.5	13,101	-0.01%
2023/01/30	1	120.00	1	120.45	120.70	0	12,923	0.00%
2023/01/17	2	118.08	0	0.00	118.10	2	12,536	0.02%
2023/01/13	0	0.00	1	117.25	117.20	-1	12,328	-0.01%
2023/01/12	0.2	115.90	0	0.00	115.85	0.2	12,170	0.00%
2023/01/11	0	0.00	0.6	116.15	116.35	-0.6	12,263	0.00%
2023/01/10	0.2	116.00	2	116.18	116.25	-1.8	12,110	-0.02%
2023/01/09	0	0.00	1	114.25	115.80	-1	12,237	-0.01%
2023/01/06	1	111.50	0	0.00	111.80	1	12,178	0.01%
2022/12/29	1	108.90	0	0.00	109.50	1	12,541	0.01%
2022/12/28	1	109.60	0	0.00	110.00	1	12,488	0.01%
2022/12/27	0	0.00	1	112.15	111.60	-1	12,410	-0.01%
2022/12/23	0.2	110.83	0	0.00	110.70	0.2	12,668	0.00%
2022/12/21	2	110.73	0	0.00	110.75	2	12,972	0.02%
2022/12/16	1.2	112.60	0	0.00	113.00	1.2	13,186	0.01%
2022/12/15	1	114.75	0	0.00	114.90	1	13,237	0.01%
2022/12/12	3	113.55	0	0.00	113.90	3	13,263	0.02%
2022/12/09	1	115.00	0	0.00	115.00	1	13,340	0.01%
2022/12/08	0.1	113.75	0	0.00	113.25	0.1	13,297	0.00%
2022/12/07	0	0.00	1	114.45	114.60	-1	13,326	-0.01%
2022/12/02	0	0.00	1	117.60	117.30	-1	13,144	-0.01%
2022/12/01	1	118.98	0	0.00	118.35	1	13,277	0.01%
2022/11/30	0	0.00	1	116.35	116.35	-1	12,974	-0.01%
2022/11/29	0.5	114.20	0	0.00	115.40	0.5	12,967	0.00%
2022/11/28	0.3	114.65	0	0.00	114.35	0.3	13,021	0.00%
2022/11/25	0	0.00	1.2	116.59	116.70	-1.2	13,121	-0.01%
2022/11/24	0	0.00	6	116.05	116.70	-6	12,972	-0.05%
2022/11/23	1	115.70	0.2	115.50	115.60	0.8	12,920	0.01%
2022/11/22	0.2	114.50	2	114.60	114.80	-1.8	13,049	-0.01%
2022/11/18	1.1	114.93	0	0.00	114.25	1.1	13,060	0.01%
2022/11/17	0	0.00	1	113.30	114.55	-1	13,000	-0.01%
2022/11/16	1	115.05	2	114.65	114.50	-1	12,949	-0.01%
2022/11/15	1	114.35	2	114.50	114.70	-1	12,689	-0.01%
2022/11/14	0	0.00	7	109.86	110.00	-7	12,193	-0.06%
2022/11/11	10	108.65	12.3	108.83	109.00	-2.3	11,979	-0.02%
2022/11/09	0	0.00	2	104.10	104.50	-2	11,557	-0.02%
2022/11/08	0	0.00	3	101.82	101.60	-3	11,401	-0.03%
2022/11/07	0	0.00	1	100.80	100.55	-1	11,368	-0.01%
2022/11/03	0.2	98.72	0	0.00	98.70	0.2	11,359	0.00%
2022/11/01	0.1	99.60	0	0.00	99.60	0.1	11,293	0.00%
2022/10/31	0.1	98.80	0	0.00	99.05	0.1	11,311	0.00%
2022/10/28	1	97.50	1	97.75	97.75	0	11,257	0.00%
2022/10/27	1	99.15	1	99.15	99.00	0	11,196	0.00%
2022/10/26	1	97.75	0	0.00	97.60	1	11,358	0.01%
2022/10/25	2.3	97.21	0	0.00	96.70	2.3	11,334	0.02%
2022/10/24	0.1	100.00	0	0.00	98.60	0.1	11,134	0.00%
2022/10/21	1	99.00	0	0.00	98.90	1	10,989	0.01%
2022/10/20	1.1	97.74	0	0.00	99.20	1.1	10,919	0.01%
2022/10/19	1	100.65	0	0.00	99.75	1	10,813	0.01%
2022/10/18	3	100.55	0	0.00	101.10	3	10,729	0.03%
2022/10/17	0.2	99.68	0	0.00	99.95	0.2	10,883	0.00%
2022/10/13	1.1	99.03	0	0.00	99.00	1.1	10,793	0.01%
2022/10/12	3	100.28	0	0.00	100.20	3	10,666	0.03%
2022/10/11	0.4	101.11	0	0.00	100.70	0.4	10,814	0.00%
2022/10/07	0.1	106.65	0	0.00	106.20	0.1	10,601	0.00%
2022/10/06	1.1	107.80	0	0.00	108.00	1.1	10,703	0.01%
2022/10/05	1	106.95	0	0.00	107.25	1	10,975	0.01%
2022/10/04	0	0.00	0.1	104.55	104.80	-0.1	10,983	0.00%
2022/10/03	0.1	102.45	0	0.00	102.20	0.1	10,983	0.00%
2022/09/30	1	103.65	0	0.00	103.45	1	10,969	0.01%
2022/09/29	1.1	105.16	0	0.00	104.90	1.1	10,983	0.01%
2022/09/28	1.4	105.37	0	0.00	105.25	1.4	11,069	0.01%
2022/09/27	3	107.55	0	0.00	107.50	3	11,024	0.03%
2022/09/26	1.4	107.54	0.1	107.80	107.65	1.4	11,316	0.01%
2022/09/23	0.8	109.91	0	0.00	109.70	0.8	11,564	0.01%
2022/09/22	1.1	110.40	0	0.00	110.75	1.1	11,661	0.01%
2022/09/21	1	112.00	0	0.00	112.10	1	11,516	0.01%
2022/09/20	0	0.00	1	112.50	113.05	-1	11,514	-0.01%
2022/09/19	0.5	112.50	0	0.00	112.05	0.5	11,695	0.00%
2022/09/13	2	116.30	0	0.00	116.00	2	11,937	0.02%
2022/09/12	0.1	115.40	0.2	115.40	115.40	-0.2	12,037	0.00%
2022/09/08	1.2	112.78	2	112.90	113.00	-0.8	12,240	-0.01%
2022/09/07	2.3	112.26	0	0.00	112.20	2.3	12,334	0.02%
2022/09/05	2	113.90	0	0.00	114.15	2	12,313	0.02%
2022/09/02	0.2	114.10	0	0.00	113.90	0.2	12,447	0.00%
2022/09/01	7.4	115.02	0	0.00	115.15	7.4	12,285	0.06%
2022/08/31	0.1	116.05	0	0.00	117.60	0.1	11,968	0.00%
2022/08/30	1.2	116.63	0	0.00	116.75	1.2	11,917	0.01%
2022/08/29	0.7	116.34	0	0.00	116.55	0.7	11,795	0.01%
2022/08/26	0	0.00	1	119.55	119.60	-1	11,600	-0.01%
2022/08/25	0.1	118.80	0	0.00	119.00	0.1	11,508	0.00%
2022/08/23	2	118.53	0	0.00	118.20	2	11,533	0.02%
2022/08/12	1	120.50	3	120.67	120.80	-2	11,283	-0.02%
2022/08/11	0	0.00	3	120.12	120.05	-3	11,262	-0.03%
2022/08/09	0	0.00	3	119.37	119.15	-3	11,138	-0.03%
2022/08/08	0	0.00	2	119.20	119.25	-2	11,102	-0.02%
2022/08/05	0	0.00	1	118.90	119.50	-1	11,075	-0.01%
2022/08/02	1.1	115.21	3	115.37	115.55	-1.9	11,237	-0.02%
2022/07/28	2	117.48	0.1	117.40	116.90	1.9	11,249	0.02%
2022/07/25	1	116.70	0	0.00	116.70	1	11,236	0.01%
2022/07/22	1	116.80	0	0.00	116.80	1	11,253	0.01%
2022/07/20	0.1	115.50	0	0.00	115.05	0.1	11,480	0.00%
2022/07/19	1	114.20	0	0.00	114.30	1	11,735	0.01%
2022/07/18	0	0.00	1.1	114.26	114.20	-1.1	11,701	-0.01%
2022/07/15	3.2	114.70	0	0.00	115.50	3.2	11,398	0.03%
2022/07/14	0.4	114.10	2	112.00	114.00	-1.6	11,202	-0.01%
2022/07/13	3	113.25	1.2	113.47	113.45	1.9	11,107	0.02%
2022/07/12	4.1	109.95	0	0.00	109.55	4.1	10,992	0.04%
2022/07/11	0.1	112.30	0.2	113.05	112.25	-0.1	11,151	0.00%
2022/07/06	0.1	109.94	0	0.00	108.85	0.1	11,069	0.00%
2022/07/05	0.3	110.57	0	0.00	111.00	0.3	11,088	0.00%
2022/07/04	3.1	111.05	3	110.10	110.45	0.1	10,967	0.00%
2022/07/01	3.2	112.34	1	111.70	111.55	2.2	10,771	0.02%
2022/06/30	5	115.95	0	0.00	115.80	5	10,386	0.05%
2022/06/29	1	118.80	0	0.00	118.80	1	10,175	0.01%
2022/06/28	0	0.00	2	120.25	119.80	-2	10,130	-0.02%
2022/06/27	0	0.00	1	120.80	120.95	-1	10,086	-0.01%
2022/06/24	2	119.08	2	118.85	118.15	0	9,916	0.00%
2022/06/23	4.3	118.02	0	0.00	117.90	4.3	9,910	0.04%
2022/06/22	1.1	119.73	0	0.00	119.50	1.1	9,711	0.01%
2022/06/20	0.1	120.90	0	0.00	119.75	0.1	9,595	0.00%
2022/06/17	4.1	120.78	0	0.00	120.85	4.1	9,520	0.04%
2022/06/16	1	122.40	0	0.00	122.50	1	9,321	0.01%
2022/06/15	2	123.13	0	0.00	122.75	2	9,320	0.02%
2022/06/14	0.1	122.50	0	0.00	123.35	0.1	9,405	0.00%
2022/06/13	0.1	124.15	0	0.00	123.55	0.1	9,524	0.00%
2022/06/02	1	127.75	0	0.00	127.80	1	10,921	0.01%
2022/06/01	1	129.20	3	129.30	129.15	-2	11,714	-0.02%
2022/05/31	1	128.45	7	128.61	129.80	-6	11,817	-0.05%
2022/05/30	0	0.00	1	127.40	128.55	-1	11,774	-0.01%
2022/05/27	0	0.00	1	125.70	125.50	-1	11,633	-0.01%
2022/05/23	1	125.00	1	125.40	124.90	0	12,291	0.00%
2022/05/16	0	123.00	0	0.00	123.00	0	12,534	0.00%
2022/05/13	1.1	122.11	0	0.00	122.35	1.1	12,561	0.01%
2022/05/12	2.2	121.88	1.1	122.44	121.25	1.1	12,641	0.01%
2022/05/11	0.1	123.75	0	0.00	124.20	0.1	12,516	0.00%
2022/05/10	1.1	123.30	0	0.00	124.00	1.1	12,482	0.01%
2022/05/09	4.2	124.68	0	0.00	124.55	4.2	12,386	0.03%
2022/05/06	2	126.25	0	0.00	126.65	2	12,357	0.02%
2022/05/03	1.1	127.82	0	0.00	127.80	1.1	12,902	0.01%
2022/04/29	1.3	128.92	2	129.10	128.75	-0.7	13,017	-0.01%
2022/04/27	3.3	126.27	0	0.00	126.55	3.3	13,394	0.02%
2022/04/26	0	129.00	0	0.00	129.25	0	13,160	0.00%
2022/04/25	2.2	128.84	2	128.90	129.25	0.2	13,244	0.00%
2022/04/22	2	131.22	0	0.00	131.60	2	12,823	0.02%
2022/04/21	0	0.00	1	133.45	132.75	-1	12,805	-0.01%
2022/04/19	0.1	132.10	0	0.00	132.00	0.1	12,919	0.00%
2022/04/18	6.1	131.47	0	0.00	131.55	6.1	13,064	0.05%
2022/04/15	10	132.12	0	0.00	132.25	10	13,027	0.08%
2022/04/13	0	0.00	6	134.97	135.05	-6	12,860	-0.05%
2022/04/12	5	132.19	0	0.00	132.55	5	12,933	0.04%
2022/04/11	1	132.84	0.3	132.70	132.45	0.8	12,857	0.01%
2022/04/08	1	134.00	0	0.00	134.55	1	12,692	0.01%
2022/04/07	7.2	134.87	0	0.00	133.80	7.2	12,647	0.06%
2022/04/06	4	135.58	0	0.00	136.25	4	12,778	0.03%
2022/04/01	2	136.75	0	0.00	136.95	2	12,959	0.02%
2022/03/30	0	0.00	1.1	138.51	138.55	-1.1	13,089	-0.01%
2022/03/28	0	0.00	0.1	135.80	136.70	-0.1	13,145	0.00%
2022/03/25	1	138.30	0	0.00	138.20	1	13,081	0.01%
2022/03/24	0	0.00	3	138.00	138.00	-3	13,072	-0.02%
2022/03/23	0	0.00	6	138.11	138.10	-6	13,082	-0.05%
2022/03/22	0	0.00	4	136.76	136.80	-4	13,004	-0.03%
2022/03/17	0.1	135.70	2	135.70	136.40	-1.9	12,884	-0.01%
2022/03/16	2	132.23	0	0.00	132.20	2	12,706	0.02%
2022/03/15	5	131.74	0	0.00	131.65	5	12,465	0.04%
2022/03/14	0.2	134.60	0	0.00	134.40	0.2	12,255	0.00%
2022/03/11	0.1	135.00	0	0.00	134.40	0.1	12,162	0.00%
2022/03/10	0	0.00	3	135.98	136.35	-3	12,050	-0.02%
2022/03/09	3.1	132.77	0	0.00	132.50	3.1	11,890	0.03%
2022/03/08	4	131.56	1	131.85	131.15	3	11,690	0.03%
2022/03/07	15.3	134.04	1	134.00	134.00	14.3	11,064	0.13%
2022/03/04	2	138.43	0	0.00	138.45	2	10,368	0.02%
2022/03/02	2	139.78	0	0.00	139.65	2	10,465	0.02%
2022/02/25	4	138.50	3	138.43	138.50	1	10,318	0.01%
2022/02/24	3.5	139.69	3.1	139.12	138.80	0.4	10,017	0.00%
2022/02/22	1.1	141.20	0	0.00	141.85	1.1	9,615	0.01%
2022/02/21	0.2	143.95	0	0.00	143.80	0.2	9,402	0.00%
2022/02/15	2	142.70	0	0.00	142.05	2	9,706	0.02%
2022/02/14	0	142.60	0	0.00	142.70	0	9,657	0.00%
2022/02/11	1	144.70	0	0.00	144.95	1	9,549	0.01%
2022/02/09	1	143.30	0	0.00	143.40	1	9,705	0.01%
2022/02/08	6	142.97	0	0.00	142.90	6	9,757	0.06%
2022/02/07	3	142.07	0	0.00	142.30	3	9,615	0.03%
2022/01/26	4	141.56	0	0.00	141.55	4	9,253	0.04%
2022/01/25	4.1	141.58	1	141.60	141.65	3.1	9,024	0.03%
2022/01/21	2	143.15	0	0.00	142.65	2	8,537	0.02%
2022/01/20	2.3	148.02	2	148.35	149.10	0.3	8,114	0.00%
2022/01/19	2	148.95	0	0.00	148.50	2	7,967	0.03%
2022/01/17	0	0.00	1	151.10	152.00	-1	7,780	-0.01%
2022/01/13	0.2	150.15	0	0.00	150.30	0.2	7,800	0.00%
2022/01/11	0	148.20	0	0.00	148.30	0	7,890	0.00%
2022/01/04	0	0.00	0.1	149.30	149.60	-0.1	7,522	0.00%
2021/12/27	0	0.00	1	144.15	144.15	-1	7,953	-0.01%
2021/12/17	1	141.65	0	0.00	141.90	1	8,971	0.01%
2021/12/14	0.1	140.35	0	0.00	140.10	0.1	9,187	0.00%
2021/12/07	0	0.00	0.4	140.80	141.80	-0.4	9,198	0.00%
2021/11/30	0	0.00	2	139.40	138.00	-2	9,504	-0.02%
2021/11/18	0	0.00	1.1	142.11	142.45	-1.1	10,259	-0.01%
2021/11/15	0	0.00	1	141.20	140.95	-1	10,524	-0.01%
2021/11/12	0	0.00	2	140.80	139.70	-2	10,774	-0.02%
2021/11/11	1	139.00	1	139.65	139.25	0	10,895	0.00%
2021/11/09	0	0.00	0.1	140.80	140.70	-0.1	11,029	0.00%
2021/11/08	0	0.00	2.5	138.51	139.20	-2.5	10,862	-0.02%
2021/11/05	0	0.00	1	137.20	138.10	-1	10,800	-0.01%
2021/11/04	1	136.60	0	0.00	136.15	1	10,654	0.01%
2021/10/27	0	0.00	1	137.30	137.55	-1	10,855	-0.01%
2021/10/21	0	0.00	6	137.55	136.10	-6	11,263	-0.05%
2021/10/20	0	0.00	1	137.00	136.60	-1	11,238	-0.01%
2021/10/18	0	0.00	1	136.70	135.85	-1	11,008	-0.01%
2021/10/15	0	0.00	2	135.85	136.25	-2	11,132	-0.02%
2021/10/13	1	132.60	0	0.00	132.40	1	11,159	0.01%
2021/10/12	1	131.80	0	0.00	132.85	1	11,224	0.01%
2021/10/06	2	133.15	0	0.00	133.00	2	11,272	0.02%
2021/10/05	5.4	131.20	0	0.00	132.95	5.4	11,131	0.05%
2021/10/04	1.1	133.04	0	0.00	133.15	1.1	10,793	0.01%
2021/10/01	5	134.37	0	0.00	133.95	5	10,472	0.05%
2021/09/30	0	0.00	2	136.50	137.05	-2	10,130	-0.02%
2021/09/29	5.4	136.14	0	0.00	136.00	5.4	9,960	0.05%
2021/09/24	1	138.80	2	139.43	139.65	-1	9,255	-0.01%
2021/09/22	2	136.80	0	0.00	137.20	2	9,363	0.02%
2021/09/14	0.2	141.65	1	141.80	141.60	-0.8	8,952	-0.01%
2021/09/10	0	0.00	0.1	141.80	141.95	-0.1	9,216	0.00%
2021/09/08	0.1	141.00	0	0.00	140.65	0.1	9,204	0.00%
2021/09/06	0	0.00	1	143.50	142.55	-1	9,137	-0.01%
2021/09/03	0	0.00	2	141.80	141.90	-2	8,961	-0.02%
2021/09/02	0	0.00	1.1	140.36	139.90	-1.1	8,889	-0.01%
2021/08/31	0	0.00	3	139.10	140.35	-3	8,618	-0.03%
2021/08/30	0	0.00	8	138.84	139.50	-8	8,528	-0.09%
2021/08/27	0	0.00	2	138.45	138.15	-2	8,225	-0.02%
2021/08/26	0	0.00	1	136.50	137.00	-1	8,032	-0.01%
2021/08/25	2	135.15	0	0.00	136.05	2	7,997	0.03%
2021/08/24	0	0.00	2	134.78	134.75	-2	7,975	-0.03%
2021/08/23	0	0.00	1	132.80	134.35	-1	8,065	-0.01%
2021/08/20	4	131.04	0	0.00	130.75	4	8,127	0.05%
2021/08/19	3.3	132.43	0	0.00	131.80	3.3	7,960	0.04%
2021/08/18	2.4	133.53	0	0.00	134.90	2.4	7,607	0.03%
2021/08/17	1.2	134.63	0	0.00	134.35	1.2	7,401	0.02%
2021/08/16	2.2	135.06	0	0.00	135.35	2.2	7,356	0.03%
2021/08/13	1	135.65	3	135.93	135.65	-2	7,346	-0.03%
2021/08/11	1	136.60	0	0.00	137.20	1	7,630	0.01%
2021/08/09	1	136.85	4	138.16	138.40	-3	8,326	-0.04%
2021/08/06	2	138.43	2	138.70	138.80	0	8,495	0.00%
2021/08/05	0	0.00	1	139.10	139.00	-1	8,882	-0.01%
2021/08/04	0	0.00	1	139.10	139.25	-1	9,429	-0.01%
2021/08/03	1	137.70	2	138.30	138.45	-1	9,761	-0.01%
2021/07/30	0	0.00	1	136.45	136.05	-1	9,727	-0.01%
2021/07/28	3.1	134.22	0	0.00	134.25	3.1	9,762	0.03%
2021/07/27	2	136.60	0	0.00	136.40	2	9,483	0.02%
2021/07/26	3.2	136.63	0	0.00	136.45	3.2	9,424	0.03%
2021/07/23	0.1	137.60	0	0.00	137.65	0.1	9,379	0.00%
2021/07/22	0	0.00	1	138.30	137.65	-1	9,377	-0.01%
2021/07/20	1	137.50	0	0.00	137.20	1	9,371	0.01%
2021/07/13	0	0.00	1	140.50	140.15	-1	9,060	-0.01%
2021/07/12	0	0.00	1	140.00	139.00	-1	9,018	-0.01%
2021/07/07	0	0.00	2	139.00	139.00	-2	8,939	-0.02%
2021/07/02	0	0.00	0.1	138.25	138.30	-0.1	8,857	0.00%
2021/06/30	0.1	138.80	1	139.10	138.95	-0.9	8,929	-0.01%
2021/06/29	0.1	137.70	1	138.20	137.60	-0.9	8,892	-0.01%
2021/06/25	0	0.00	1	137.85	136.95	-1	8,881	-0.01%
2021/06/24	0.2	136.98	0	0.00	136.70	0.2	8,908	0.00%
2021/06/21	1.1	135.03	0	0.00	134.70	1.1	8,987	0.01%
2021/06/09	0.1	135.40	0	0.00	135.50	0.1	9,050	0.00%
2021/06/07	0.1	137.35	0	0.00	137.30	0.1	9,146	0.00%
2021/06/03	0	0.00	1	137.90	137.60	-1	9,225	-0.01%
2021/06/02	0	0.00	1	137.50	137.70	-1	9,343	-0.01%
2021/06/01	0	0.00	2	137.80	137.70	-2	9,497	-0.02%
2021/05/31	1	137.50	4	136.70	137.10	-3	9,680	-0.03%
2021/05/28	0.5	135.55	2	135.45	135.80	-1.5	9,647	-0.02%
2021/05/27	0.2	133.05	0	0.00	133.55	0.2	9,607	0.00%
2021/05/25	0	0.00	1	134.50	134.40	-1	10,035	-0.01%
2021/05/21	0	0.00	1	133.55	132.35	-1	10,015	-0.01%
2021/05/19	1	131.70	0	0.00	131.40	1	9,948	0.01%
2021/05/18	0	0.00	1	130.45	132.30	-1	9,840	-0.01%
2021/05/17	4.5	125.81	0	0.00	126.50	4.5	9,884	0.05%
2021/05/14	4.6	128.81	0	0.00	128.95	4.6	9,504	0.05%
2021/05/12	9	128.32	0.4	127.50	129.40	8.6	9,026	0.10%
2021/05/11	6.3	133.73	0	0.00	133.25	6.3	8,567	0.07%
2021/05/03	2.1	138.72	0	0.00	138.25	2.1	8,766	0.02%
2021/04/26	0	0.00	1	141.00	141.20	-1	9,671	-0.01%
2021/04/19	0.1	139.00	0.5	139.50	139.50	-0.4	10,253	0.00%
2021/04/14	0	0.00	1	137.30	137.90	-1	10,305	-0.01%
2021/04/08	0	0.00	2	138.00	138.25	-2	10,401	-0.02%
2021/04/07	2	137.45	0	0.00	137.80	2	10,387	0.02%
2021/04/01	0	0.00	3	136.03	135.75	-3	10,270	-0.03%
2021/03/31	1	134.65	0	0.00	134.75	1	10,197	0.01%
2021/03/26	3	133.03	5	133.89	134.35	-2	10,062	-0.02%
2021/03/24	7.6	131.76	0	0.00	131.50	7.6	9,961	0.08%
2021/03/23	0.5	133.95	0	0.00	133.60	0.5	9,839	0.01%
2021/03/22	0	0.00	1	133.00	133.40	-1	9,946	-0.01%
2021/03/19	1.1	132.33	0	0.00	132.80	1.1	10,014	0.01%
2021/03/17	0.1	134.30	0	0.00	134.20	0.1	9,850	0.00%
2021/03/16	0	0.00	1	135.40	135.35	-1	9,874	-0.01%
2021/03/15	1	134.75	0	0.00	134.90	1	9,864	0.01%
2021/03/11	0	0.00	1	134.50	134.70	-1	9,927	-0.01%
2021/03/09	0.2	131.70	0	0.00	131.35	0.2	9,987	0.00%
2021/03/05	3	132.00	0	0.00	131.95	3	9,749	0.03%
2021/03/04	0.2	132.73	0	0.00	132.75	0.2	9,669	0.00%
2021/02/26	3.1	134.17	1	134.55	133.40	2.1	9,330	0.02%
2021/02/22	0.1	139.00	1	139.85	138.80	-0.9	8,766	-0.01%
2021/02/19	1.3	138.36	0	0.00	138.85	1.3	8,979	0.01%
2021/02/18	1	140.20	0	0.00	140.35	1	8,968	0.01%
2021/02/17	5	139.53	4	140.30	140.55	1	8,948	0.01%
2021/02/03	1	134.70	0	0.00	134.35	1	8,645	0.01%
2021/02/02	0	0.00	1	134.70	134.45	-1	8,600	-0.01%
2021/01/26	2.1	133.48	0	0.00	132.85	2.1	8,096	0.03%
2021/01/22	0.2	139.50	0	0.00	137.45	0.2	7,902	0.00%
2021/01/18	2	134.65	0	0.00	134.40	2	6,876	0.03%
2021/01/14	1	133.70	0	0.00	134.05	1	6,370	0.02%
2021/01/13	1	134.80	0	0.00	135.30	1	6,291	0.02%
2020/12/16	1	118.20	0	0.00	119.25	1	6,315	0.02%
2020/12/15	1	117.95	0	0.00	117.05	1	6,176	0.02%
2020/12/11	2	118.00	0	0.00	118.75	2	6,372	0.03%
2020/12/10	0.2	118.50	0	0.00	118.60	0.2	6,385	0.00%
2020/12/04	0	0.00	4	116.25	117.30	-4	6,240	-0.06%
2020/12/01	0	0.00	10	113.90	114.30	-10	6,101	-0.16%
2020/11/30	3	113.77	0	0.00	113.30	3	6,103	0.05%
2020/11/25	1	114.55	2	115.35	113.95	-1	6,079	-0.02%
2020/11/24	2	114.90	0	0.00	114.90	2	6,077	0.03%
2020/11/20	0.2	113.90	0	0.00	114.00	0.2	6,021	0.00%
2020/11/18	0	0.00	1	114.10	114.35	-1	5,990	-0.02%
2020/11/16	0	0.00	2	111.70	112.80	-2	5,974	-0.03%
2020/11/13	5	108.60	0	0.00	109.25	5	5,922	0.08%
2020/11/11	5	107.85	2	108.65	108.75	3	5,951	0.05%
2020/11/09	0	0.00	0.1	107.75	108.10	-0.1	5,890	0.00%
2020/11/02	3	102.40	0	0.00	103.40	3	5,855	0.05%
2020/10/13	0	0.00	1	106.60	107.10	-1	7,587	-0.01%
2020/10/08	0	0.00	2	106.10	106.20	-2	7,814	-0.03%
2020/10/06	0	0.00	2	104.10	104.25	-2	7,948	-0.03%
2020/09/25	0.1	101.15	0	0.00	100.65	0.1	8,481	0.00%
2020/09/24	1	100.50	1	100.45	100.45	0	8,572	0.00%
2020/09/23	2	102.90	0	0.00	102.95	2	8,435	0.02%
2020/09/16	0	0.00	3	106.80	106.55	-3	8,687	-0.03%
2020/09/15	0	0.00	1	105.10	104.95	-1	8,615	-0.01%
2020/08/27	0	0.00	1	104.60	104.55	-1	10,136	-0.01%
2020/08/25	4	104.00	0	0.00	103.90	4	10,336	0.04%
2020/08/21	1	102.15	0	0.00	102.80	1	10,427	0.01%
2020/08/19	3	105.00	0	0.00	104.25	3	10,314	0.03%
2020/08/18	0.1	105.00	0	0.00	105.00	0.1	10,301	0.00%
2020/08/05	0.1	104.25	0	0.00	104.30	0.1	10,772	0.00%
2020/08/04	0	0.00	1	102.75	103.30	-1	10,799	-0.01%
2020/07/28	2	107.78	2	108.28	103.60	0	10,938	0.00%
2020/07/27	1	103.45	5	103.43	103.30	-4	10,878	-0.04%
2020/07/22	1	98.90	0	0.00	98.95	1	10,665	0.01%
2020/07/21	0	0.00	12	98.85	98.70	-12	10,641	-0.11%
2020/07/17	2	96.70	2	97.20	97.20	0	10,475	0.00%
2020/07/14	0.1	96.20	0	0.00	96.65	0.1	10,825	0.00%
2020/07/13	0	0.00	2	96.00	96.05	-2	10,808	-0.02%
2020/07/10	0	0.00	3	94.95	94.65	-3	10,897	-0.03%
2020/07/07	5	95.45	0	0.00	94.50	5	10,839	0.05%
2020/07/06	1	93.90	1	94.05	94.15	0	10,868	0.00%
2020/07/03	1	92.40	2	92.53	92.55	-1	10,881	-0.01%
2020/07/02	0	0.00	1	91.30	91.50	-1	10,886	-0.01%
2020/07/01	1	90.70	2	90.90	90.50	-1	10,964	-0.01%
2020/06/29	1	88.70	0	0.00	89.10	1	10,992	0.01%
2020/06/24	0	0.00	1	90.20	90.00	-1	11,055	-0.01%
2020/06/17	0	0.00	1	88.90	89.00	-1	12,493	-0.01%
2020/06/15	3	87.90	0	0.00	87.00	3	13,934	0.02%
2020/06/12	1.1	88.11	0	0.00	88.25	1.1	14,552	0.01%
2020/06/11	0	0.00	6	89.33	89.05	-6	15,044	-0.04%
2020/06/10	0	0.00	1	90.15	90.45	-1	15,370	-0.01%
2020/06/04	0	0.00	3	87.50	87.60	-3	16,865	-0.02%
2020/06/03	0	0.00	2	86.50	86.80	-2	17,076	-0.01%
2020/06/02	1	85.45	0	0.00	85.30	1	17,058	0.01%
2020/05/26	0	0.00	2	84.50	84.45	-2	17,792	-0.01%
2020/05/20	0	0.00	7	84.02	83.80	-7	17,813	-0.04%
2020/05/18	2	83.00	0	0.00	83.15	2	17,798	0.01%
2020/05/15	1	83.85	0	0.00	83.85	1	17,869	0.01%
2020/05/13	1	84.30	0	0.00	84.30	1	17,808	0.01%
2020/05/12	1	84.20	0	0.00	84.05	1	17,821	0.01%
2020/05/11	0.1	85.20	0	0.00	85.05	0.1	17,723	0.00%
2020/05/08	0	0.00	1	84.40	84.35	-1	17,698	-0.01%
2020/05/07	1	84.00	1	83.90	83.85	0	17,719	0.00%
2020/05/06	0	0.00	1	83.60	83.50	-1	17,775	-0.01%
2020/05/05	0	0.00	2	83.50	83.40	-2	17,851	-0.01%
2020/05/04	0	0.00	2	82.65	83.00	-2	17,833	-0.01%
2020/04/30	0	0.00	3	85.00	85.50	-3	17,721	-0.02%
2020/04/29	0	0.00	1	83.70	83.70	-1	17,672	-0.01%
2020/04/27	0.1	82.70	2	82.10	82.55	-1.9	18,260	-0.01%
2020/04/23	1	81.80	0	0.00	80.90	1	18,184	0.01%
2020/04/22	1	79.70	0	0.00	80.60	1	18,107	0.01%
2020/04/16	1	80.80	1	80.40	80.80	0	17,420	0.00%
2020/04/14	0	0.00	1	80.20	80.95	-1	17,185	-0.01%
2020/04/09	2	79.50	1	80.00	79.25	1	17,121	0.01%
2020/04/01	1.1	76.01	0	0.00	75.90	1.1	16,404	0.01%
2020/03/31	0	0.00	8	76.47	76.15	-8	16,291	-0.05%
2020/03/27	3	77.57	2	77.65	76.60	1	15,956	0.01%
2020/03/26	0.7	77.30	1	77.20	77.20	-0.3	15,647	0.00%
2020/03/25	3	76.75	1	76.85	76.85	2	15,383	0.01%
2020/03/24	0	0.00	7	74.57	74.25	-7	14,877	-0.05%
2020/03/23	1	71.70	0	0.00	70.80	1	14,493	0.01%
2020/03/20	4	72.96	1	71.00	74.00	3	14,198	0.02%
2020/03/19	2	69.78	3	70.52	68.55	-1	13,591	-0.01%
2020/03/18	10	73.70	1	74.30	72.80	9	12,556	0.07%
2020/03/17	1	74.60	0.1	75.20	74.85	0.9	11,920	0.01%
2020/03/13	1	77.20	0.4	81.15	81.00	0.6	10,628	0.01%
2020/03/12	3.2	82.97	0	0.00	82.15	3.2	9,783	0.03%
2020/03/11	1	85.60	0	0.00	85.30	1	9,093	0.01%
2020/03/09	7	86.18	0	0.00	85.85	7	8,539	0.08%
2020/03/06	1	88.50	0	0.00	88.35	1	8,102	0.01%
2020/03/03	1	88.70	2	88.70	88.60	-1	7,661	-0.01%
2020/03/02	4	87.15	0	0.00	87.35	4	7,510	0.05%
2020/02/27	4	88.84	0	0.00	88.65	4	7,110	0.06%
2020/02/26	11	89.21	0	0.00	89.45	11	6,741	0.16%
2020/02/24	2	90.15	0	0.00	90.10	2	6,423	0.03%
2020/02/21	3	91.13	0	0.00	91.25	3	6,330	0.05%
2020/02/20	1	91.70	0	0.00	91.70	1	6,287	0.02%
2020/02/17	2	92.28	0	0.00	92.30	2	5,950	0.03%
2020/02/10	0.5	91.20	0	0.00	91.00	0.5	5,757	0.01%
2020/02/07	0.2	91.60	0	0.00	91.20	0.2	5,710	0.00%
2020/02/06	5	91.65	0	0.00	92.30	5	5,616	0.09%
2020/02/04	2	89.63	0	0.00	90.60	2	5,485	0.04%
2020/02/03	2	88.83	0	0.00	89.05	2	5,494	0.04%
2020/01/31	1	90.65	0	0.00	89.95	1	5,321	0.02%
2020/01/30	3	93.25	0	0.00	92.15	3	5,069	0.06%
2020/01/16	0.2	97.60	0	0.00	97.30	0.2	4,540	0.00%
2019/12/13	0	0.00	3	96.98	96.90	-3	4,692	-0.06%
2019/12/12	0	0.00	2	95.48	95.85	-2	4,677	-0.04%
2019/12/10	0.1	93.40	0	0.00	93.00	0.1	4,841	0.00%
2019/12/04	1	91.75	0	0.00	91.70	1	5,253	0.02%
2019/11/25	0.1	92.60	0	0.00	92.60	0.1	6,175	0.00%
2019/11/19	2	93.45	0	0.00	93.60	2	6,378	0.03%
2019/11/15	1	92.15	1	92.30	92.30	0	6,467	0.00%
2019/11/07	1	92.60	0	0.00	92.85	1	6,947	0.01%
2019/11/04	0	0.00	11	90.55	92.20	-11	7,536	-0.15%
2019/11/01	1	90.15	0	0.00	90.10	1	7,768	0.01%
2019/10/31	1	90.10	0	0.00	90.10	1	8,003	0.01%
2019/10/30	2	89.45	7	89.50	89.85	-5	7,929	-0.06%
2019/10/29	1	89.55	10	89.40	89.45	-9	7,891	-0.11%
2019/10/25	1	88.85	0	0.00	88.80	1	7,770	0.01%
2019/10/09	0.2	85.80	5	86.00	85.80	-4.8	8,235	-0.06%
2019/10/03	1	84.90	0	0.00	84.80	1	8,150	0.01%
2019/09/19	0.2	84.45	0	0.00	84.45	0.2	8,300	0.00%
2019/09/09	0	0.00	1	83.85	83.80	-1	8,675	-0.01%
2019/09/05	0	0.00	4	83.05	83.00	-4	8,329	-0.05%
2019/09/04	0	0.00	1	82.00	82.15	-1	8,060	-0.01%
2019/08/30	0	0.00	1	81.50	81.85	-1	8,117	-0.01%
2019/08/27	10	79.90	0	0.00	79.85	10	8,023	0.12%
2019/08/21	0	0.00	2	81.08	81.10	-2	8,144	-0.02%
2019/08/16	1	79.35	0	0.00	80.35	1	8,584	0.01%
2019/08/14	0	0.00	1	80.75	80.30	-1	8,722	-0.01%
2019/08/08	0.2	80.85	1	80.60	80.65	-0.8	9,337	-0.01%
2019/08/07	2	79.78	0	0.00	79.70	2	9,541	0.02%
2019/08/06	4	78.81	0	0.00	80.10	4	9,598	0.04%
2019/08/05	8	80.05	0	0.00	80.15	8	9,494	0.08%
2019/07/25	0	0.00	3	83.67	83.80	-3	10,100	-0.03%
2019/07/23	0	0.00	1	83.60	83.60	-1	10,068	-0.01%
2019/07/19	0	0.00	3	83.20	83.00	-3	9,953	-0.03%
2019/07/16	0.2	83.35	1	83.40	83.35	-0.8	9,688	-0.01%
2019/07/10	0	0.00	9	82.24	82.20	-9	10,286	-0.09%
2019/07/03	8	81.40	0	0.00	81.50	8	10,782	0.07%
2019/07/01	0	0.00	19	82.72	82.65	-19	10,800	-0.18%
2019/06/25	0	0.00	4	81.20	80.75	-4	10,580	-0.04%
2019/06/20	0	0.00	1	80.80	80.85	-1	10,120	-0.01%
2019/06/19	0	0.00	29	80.47	80.75	-29	10,042	-0.29%
2019/06/12	0.2	79.75	2	79.63	79.70	-1.8	10,302	-0.02%
2019/06/11	0	0.00	1	79.40	79.40	-1	10,234	-0.01%
2019/06/06	0	0.00	1	77.70	77.70	-1	10,329	-0.01%
2019/06/04	1	78.30	1	78.55	78.05	0	10,331	0.00%
2019/05/31	12	78.09	0	0.00	78.45	12	10,741	0.11%
2019/05/30	2	77.40	0	0.00	77.40	2	10,771	0.02%
2019/05/28	3	77.00	0	0.00	77.10	3	10,839	0.03%
2019/05/27	1	77.30	0	0.00	77.15	1	10,940	0.01%
2019/05/24	2	77.20	0	0.00	77.35	2	11,071	0.02%
2019/05/23	9	77.01	0	0.00	76.95	9	11,135	0.08%
2019/05/22	2	78.35	0	0.00	78.40	2	11,019	0.02%
2019/05/21	3	78.08	0	0.00	78.40	3	11,415	0.03%
2019/05/20	21	78.39	0	0.00	78.20	21	11,133	0.19%
2019/05/17	16	78.42	0	0.00	78.25	16	11,004	0.15%
2019/05/16	1	79.00	10	79.10	79.05	-9	10,671	-0.08%
2019/05/15	5	79.80	0	0.00	79.75	5	10,447	0.05%
2019/05/14	5.2	79.53	0	0.00	79.65	5.2	10,229	0.05%
2019/05/13	6	80.33	0	0.00	80.15	6	9,994	0.06%
2019/05/09	8	81.55	0	0.00	81.55	8	9,684	0.08%
2019/05/08	1	82.60	0	0.00	82.55	1	9,642	0.01%
2019/04/29	0	0.00	1	82.75	82.80	-1	9,065	-0.01%
2019/04/18	0.1	82.70	4	82.96	82.70	-3.9	9,548	-0.04%
2019/04/16	0	0.00	1	82.10	82.10	-1	9,192	-0.01%
2019/04/12	1	81.05	0	0.00	81.10	1	9,533	0.01%
2019/04/11	0	0.00	1	81.10	81.15	-1	9,630	-0.01%
2019/04/10	0.2	81.50	13	81.45	81.50	-12.8	9,634	-0.13%
2019/04/09	0	0.00	1	81.30	81.40	-1	9,531	-0.01%
2019/04/08	0	0.00	1	80.90	80.90	-1	9,436	-0.01%
2019/04/02	0	0.00	1	80.40	80.15	-1	9,539	-0.01%
2019/04/01	0	0.00	3	80.32	79.85	-3	9,544	-0.03%
2019/03/25	2	78.15	0	0.00	78.15	2	9,674	0.02%
2019/03/22	0	0.00	1	79.65	79.35	-1	9,652	-0.01%
2019/03/21	0	0.00	6	78.92	79.15	-6	9,683	-0.06%
2019/03/20	0	0.00	2	78.38	78.50	-2	9,598	-0.02%
2019/03/19	0	0.00	5	78.23	78.40	-5	9,545	-0.05%
2019/03/15	0	0.00	4	77.59	77.60	-4	9,503	-0.04%
2019/03/12	0.2	77.25	0	0.00	77.25	0.2	9,668	0.00%
2019/03/06	2	76.85	0	0.00	76.95	2	9,408	0.02%
2019/02/27	0	0.00	2	77.50	77.65	-2	9,143	-0.02%
2019/02/26	0	0.00	1	77.65	77.70	-1	8,995	-0.01%
2019/02/25	0	0.00	1	77.55	77.50	-1	8,829	-0.01%
2019/02/22	1	76.85	0	0.00	76.95	1	8,759	0.01%
2019/02/21	0	0.00	11	76.93	77.10	-11	8,738	-0.13%
2019/02/20	0	0.00	4	76.50	76.35	-4	8,545	-0.05%
2019/01/29	1	74.30	0	0.00	74.50	1	8,949	0.01%
2019/01/28	10	75.15	0	0.00	75.15	10	8,953	0.11%
2019/01/25	0	0.00	15	74.96	75.00	-15	9,001	-0.17%
2019/01/22	4	73.89	0	0.00	74.05	4	9,094	0.04%
2019/01/18	0	0.00	3	75.70	75.95	-3	9,237	-0.03%
2019/01/15	6.1	75.36	0	0.00	75.65	6.1	9,789	0.06%
2019/01/11	1	75.50	2	75.53	75.50	-1	9,912	-0.01%
2019/01/07	0	0.00	6	73.90	73.95	-6	10,889	-0.06%
2019/01/04	0	0.00	2	72.50	72.20	-2	11,031	-0.02%
2019/01/03	6	73.53	4	73.44	73.35	2	11,818	0.02%
2019/01/02	5	74.05	0	0.00	74.05	5	11,938	0.04%
2018/12/28	0	0.00	2	75.33	75.50	-2	12,571	-0.02%
2018/12/24	2	74.68	0	0.00	74.70	2	12,756	0.02%
2018/12/20	6	75.00	0	0.00	75.05	6	13,248	0.05%
2018/12/17	0	0.00	1	75.85	75.95	-1	13,268	-0.01%
2018/12/10	1	74.55	0	0.00	74.45	1	13,270	0.01%
2018/11/28	1	76.60	0	0.00	76.90	1	13,153	0.01%
2018/11/23	2	75.50	1	75.35	75.35	1	13,091	0.01%
2018/11/09	2	77.80	0	0.00	77.80	2	12,685	0.02%
2018/11/08	0	0.00	1	79.20	78.85	-1	12,143	-0.01%
2018/11/07	0	0.00	5	78.37	78.40	-5	12,009	-0.04%
2018/11/05	0	0.00	2	78.10	78.25	-2	11,945	-0.02%
2018/11/02	2	78.25	0	0.00	78.65	2	11,895	0.02%
2018/10/29	1	75.60	0	0.00	75.75	1	11,553	0.01%
2018/10/25	1	75.70	0	0.00	75.50	1	11,239	0.01%
2018/10/24	2	77.10	0	0.00	77.40	2	10,803	0.02%
2018/10/23	6	77.95	0	0.00	77.75	6	10,641	0.06%
2018/10/22	2	78.20	0	0.00	79.20	2	10,326	0.02%
2018/10/19	1	78.10	2	79.03	79.30	-1	10,260	-0.01%
2018/10/18	2	79.05	0	0.00	79.15	2	10,165	0.02%
2018/10/17	0	0.00	3	80.17	79.40	-3	10,117	-0.03%
2018/10/16	1	78.90	1	79.30	79.30	0	9,921	0.00%
2018/10/15	6	78.84	0	0.00	79.20	6	9,950	0.06%
2018/10/12	8	79.39	1	79.40	80.05	7	9,350	0.07%
2018/10/11	26	78.67	0	0.00	77.40	26	9,184	0.28%
2018/10/09	12	83.33	0	0.00	83.25	12	8,092	0.15%
2018/10/08	18	82.81	0	0.00	83.00	18	7,840	0.23%
2018/09/27	0	0.00	15	87.28	87.35	-15	6,757	-0.22%
2018/09/25	10	86.95	0	0.00	87.10	10	6,273	0.16%
2018/09/13	7	85.14	0	0.00	84.95	7	6,481	0.11%
2018/09/12	3	85.43	0	0.00	85.55	3	6,167	0.05%
2018/09/11	7	85.68	0	0.00	85.65	7	5,989	0.12%
2018/09/10	2	85.80	0	0.00	86.00	2	5,747	0.03%
2018/08/29	0	0.00	2	87.20	87.25	-2	5,778	-0.03%
2018/08/16	2	83.10	0	0.00	83.80	2	5,421	0.04%
2018/08/09	0	0.00	1	86.20	86.15	-1	5,296	-0.02%
2018/08/01	0	0.00	1	86.00	86.15	-1	6,036	-0.02%
2018/07/19	0	0.00	15	83.54	83.30	-15	6,304	-0.24%
2018/07/13	0	0.00	2	83.20	83.35	-2	6,407	-0.03%
2018/07/11	2	81.70	0	0.00	81.70	2	6,198	0.03%
2018/07/10	0	0.00	2	82.50	82.45	-2	6,163	-0.03%
2018/07/06	1	80.30	0	0.00	80.95	1	6,040	0.02%
2018/06/29	2	81.35	0	0.00	81.45	2	6,045	0.03%
2018/06/28	2	80.00	0	0.00	80.05	2	5,950	0.03%
2018/06/26	2	80.40	1	80.40	80.70	1	5,761	0.02%
2018/06/25	6	80.97	0	0.00	80.90	6	5,556	0.11%
2018/06/22	4	80.54	0	0.00	81.15	4	5,478	0.07%
2018/06/20	1	81.30	0	0.00	81.50	1	5,540	0.02%
2018/06/06	0	0.00	2	83.30	83.30	-2	5,598	-0.04%
2018/05/25	0	0.00	2	81.90	81.85	-2	5,697	-0.04%
2018/05/21	0	0.00	1	82.00	82.05	-1	5,933	-0.02%
2018/05/16	0	0.00	2	81.70	81.75	-2	6,281	-0.03%
2018/05/14	0	0.00	3	82.00	82.50	-3	6,727	-0.04%
2018/05/11	0	0.00	15	81.51	81.60	-15	6,558	-0.23%
2018/05/09	0	0.00	1	80.40	80.45	-1	6,264	-0.02%
2018/05/04	1	78.60	0	0.00	78.95	1	6,314	0.02%
2018/05/03	3	78.53	0	0.00	78.55	3	6,384	0.05%
2018/04/27	1	78.95	0	0.00	79.20	1	6,300	0.02%
2018/04/25	7	79.13	0	0.00	79.30	7	5,981	0.12%
2018/04/24	7	79.58	0	0.00	79.55	7	5,821	0.12%
2018/04/23	5	80.08	0	0.00	79.95	5	5,635	0.09%
2018/03/29	0	0.00	1	82.05	82.10	-1	5,612	-0.02%
2018/03/28	1	82.55	0	0.00	82.25	1	5,560	0.02%
2018/03/13	0	0.00	4	84.55	84.95	-4	5,409	-0.07%
2018/03/12	1	84.20	0	0.00	84.15	1	5,367	0.02%
2018/03/09	0	0.00	3	82.90	82.85	-3	5,442	-0.06%
2018/03/08	0	0.00	3	82.70	82.75	-3	5,427	-0.06%
2018/03/01	1	81.20	0	0.00	81.75	1	5,382	0.02%
2018/02/26	0.6	82.60	0	0.00	82.40	0.6	5,235	0.01%
2018/02/21	0	0.00	2	81.50	81.50	-2	5,238	-0.04%
2018/02/09	2	78.40	0	0.00	79.05	2	5,062	0.04%
2018/02/08	2	80.43	0	0.00	80.60	2	4,828	0.04%
2018/02/07	4	81.15	0	0.00	80.65	4	4,854	0.08%
2018/02/06	3	79.63	0	0.00	79.65	3	4,702	0.06%
2018/02/05	2	83.40	0	0.00	83.60	2	4,182	0.05%
2018/01/26	1	87.25	0	0.00	87.50	1	3,841	0.03%
2018/01/19	0	0.00	5	87.08	87.15	-5	3,550	-0.14%
2018/01/17	2	85.15	1	85.45	85.15	1	3,441	0.03%
2018/01/15	1	84.55	0	0.00	84.65	1	3,328	0.03%
2018/01/04	0	0.00	2	83.50	83.50	-2	3,291	-0.06%
2018/01/03	0	0.00	4	83.38	83.35	-4	3,464	-0.12%