富邦台50 (006208)-致和-金華券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
105.25
漲跌
▲0.70
漲幅
+0.67%
成交量
5,816張
產業
上市
902人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	104.15	0	0.00	105.25	2	5,020	0.04%
2024/06/11	0.1	101.30	0	0.00	101.30	0.1	4,892	0.00%
2024/06/06	0	0.00	17	101.70	101.80	-17	4,885	-0.35%
2024/06/05	1	97.80	0	0.00	98.75	1	4,818	0.02%
2024/06/04	0.1	97.80	0	0.00	97.80	0.1	4,910	0.00%
2024/05/31	3	98.50	0	0.00	97.50	3	4,916	0.06%
2024/05/29	17	100.15	0	0.00	100.05	17	4,825	0.35%
2024/05/14	0.4	95.45	0	0.00	96.15	0.4	4,810	0.01%
2024/05/13	1	95.50	0	0.00	95.40	1	4,823	0.02%
2024/04/26	0	0.00	0.2	91.50	91.35	-0.2	5,032	0.00%
2024/04/23	0	0.00	0.3	88.80	88.75	-0.3	5,117	-0.01%
2024/04/19	1.1	89.23	0	0.00	88.50	1.1	5,100	0.02%
2024/04/15	0.1	93.95	0	0.00	93.80	0.1	4,550	0.00%
2024/04/03	4	92.55	0	0.00	92.80	4	4,477	0.09%
2024/03/22	1	92.10	0	0.00	92.05	1	4,456	0.02%
2024/03/14	0	0.00	1	90.55	90.55	-1	4,454	-0.02%
2024/03/12	0	0.00	1	89.30	90.20	-1	4,381	-0.02%
2024/03/08	0	0.00	1	90.10	90.10	-1	4,354	-0.02%
2024/03/06	0	0.00	18	86.65	87.15	-18	4,156	-0.43%
2024/03/05	18	86.50	0	0.00	86.65	18	4,062	0.44%
2024/02/22	1	83.35	0.2	83.10	83.35	0.8	3,890	0.02%
2024/02/19	0.1	82.30	1	82.35	82.40	-0.9	3,917	-0.02%
2024/02/05	0	0.00	1	79.40	79.55	-1	3,831	-0.03%
2024/02/02	0	0.00	1	78.90	78.95	-1	3,825	-0.03%
2024/01/18	0.1	74.90	0	0.00	75.00	0.1	3,644	0.00%
2024/01/16	0.2	75.25	0	0.00	75.20	0.2	3,620	0.01%
2024/01/03	0.1	75.65	0	0.00	75.60	0.1	3,555	0.00%
2023/12/15	0	0.00	7	76.16	76.05	-7	3,467	-0.20%
2023/12/12	0.2	75.15	1	74.90	74.95	-0.8	3,342	-0.02%
2023/12/04	0.2	75.00	3	74.75	74.90	-2.8	3,326	-0.08%
2023/11/30	1	74.70	0	0.00	74.95	1	3,342	0.03%
2023/11/15	0	0.00	4	75.23	75.30	-4	3,252	-0.12%
2023/11/14	0	0.00	2	74.60	74.50	-2	3,214	-0.06%
2023/11/13	3	74.55	2	74.30	74.25	1	3,222	0.03%
2023/11/03	0.1	72.35	0	0.00	72.40	0.1	3,396	0.00%
2023/10/26	6	70.50	0	0.00	70.55	6	3,508	0.17%
2023/10/12	0	0.00	10	73.00	73.45	-10	3,579	-0.28%
2023/10/04	0.1	70.80	0	0.00	70.55	0.1	3,576	0.00%
2023/09/21	1.1	71.11	0	0.00	71.10	1.1	3,649	0.03%
2023/09/15	0	0.00	5	73.25	73.50	-5	3,660	-0.14%
2023/09/07	0.1	72.40	0	0.00	72.20	0.1	3,791	0.00%
2023/08/25	1.5	72.42	0	0.00	72.15	1.5	3,908	0.04%
2023/08/22	0.1	71.65	0	0.00	71.65	0.1	4,117	0.00%
2023/08/18	0	0.00	1	71.55	71.55	-1	4,129	-0.02%
2023/08/17	1	71.80	0	0.00	71.90	1	4,123	0.02%
2023/08/14	13.2	71.94	0	0.00	72.05	13.2	4,124	0.32%
2023/08/11	0.1	73.40	0	0.00	72.95	0.1	4,026	0.00%
2023/08/10	12	73.09	0	0.00	73.10	12	4,014	0.30%
2023/08/04	0.2	73.60	0	0.00	73.60	0.2	3,888	0.01%
2023/08/02	2	74.00	0	0.00	74.00	2	3,833	0.05%
2023/08/01	0	0.00	3	74.90	74.85	-3	3,792	-0.08%
2023/07/26	1	74.30	0	0.00	74.40	1	3,781	0.03%
2023/07/25	1	74.50	0	0.00	74.50	1	3,745	0.03%
2023/07/21	1.3	73.52	0	0.00	73.60	1.3	3,850	0.03%
2023/07/17	3	76.40	0	0.00	76.45	3	3,892	0.08%
2023/07/14	0	0.00	3	76.13	76.30	-3	3,878	-0.08%
2023/07/10	0.1	74.30	0	0.00	73.80	0.1	3,901	0.00%
2023/07/07	0.1	73.85	0	0.00	74.00	0.1	3,869	0.00%
2023/07/06	2	74.20	0	0.00	74.25	2	3,839	0.05%
2023/06/26	0.1	75.15	0	0.00	75.00	0.1	3,754	0.00%
2023/06/20	1	75.50	0	0.00	75.40	1	3,711	0.03%
2023/06/19	3	75.80	0	0.00	75.85	3	3,721	0.08%
2023/06/15	1	76.15	0	0.00	76.15	1	3,682	0.03%
2023/06/13	1	76.10	0	0.00	76.00	1	3,713	0.03%
2023/06/12	0	0.00	1	74.50	74.45	-1	3,639	-0.03%
2023/06/08	6	73.45	0	0.00	73.25	6	3,720	0.16%
2023/06/01	0	0.00	0.2	72.30	72.20	-0.2	3,757	-0.01%
2023/05/22	0.1	70.55	0	0.00	70.65	0.1	3,491	0.00%
2023/05/19	0	0.00	1	70.65	70.70	-1	3,497	-0.03%
2023/05/18	1	70.60	1	70.55	70.55	0	3,425	0.00%
2023/05/12	0.1	67.80	0	0.00	67.80	0.1	3,338	0.00%
2023/05/11	0.1	68.20	0	0.00	68.00	0.1	3,326	0.00%
2023/05/05	1	68.20	0	0.00	68.20	1	3,389	0.03%
2023/05/04	1.1	68.00	0	0.00	67.95	1.1	3,430	0.03%
2023/05/03	0.3	67.90	0	0.00	67.85	0.3	3,437	0.01%
2023/05/02	0.1	68.15	0	0.00	68.05	0.1	3,457	0.00%
2023/04/28	0.2	67.85	0	0.00	67.95	0.2	3,540	0.01%
2023/04/27	0.7	67.25	0	0.00	67.20	0.7	3,534	0.02%
2023/04/26	0.3	67.17	0	0.00	67.05	0.3	3,540	0.01%
2023/04/25	0.1	67.80	0	0.00	67.60	0.1	3,473	0.00%
2023/04/24	1	68.50	0	0.00	68.45	1	3,350	0.03%
2023/04/21	0	0.00	1	69.00	68.70	-1	3,319	-0.03%
2023/04/19	0	0.00	1	69.15	69.00	-1	3,348	-0.03%
2023/04/18	0.2	69.45	0	0.00	69.50	0.2	3,334	0.01%
2023/04/17	1.3	69.69	1	69.65	69.75	0.3	3,324	0.01%
2023/04/14	0.4	69.56	0	0.00	69.85	0.4	3,299	0.01%
2023/04/13	1	69.40	0	0.00	69.20	1	3,314	0.03%
2023/04/11	1	69.90	0	0.00	69.95	1	3,304	0.03%
2023/04/10	0.2	70.05	0	0.00	70.05	0.2	3,330	0.01%
2023/03/31	0.2	70.35	0	0.00	70.25	0.2	3,273	0.01%
2023/03/30	1	70.10	0	0.00	70.05	1	3,239	0.03%
2023/03/29	0.2	69.85	0	0.00	69.80	0.2	3,215	0.01%
2023/03/28	0.3	69.80	0	0.00	69.60	0.3	3,248	0.01%
2023/03/27	0.3	70.15	0	0.00	70.20	0.3	3,237	0.01%
2023/03/22	0	0.00	1	69.70	69.80	-1	3,175	-0.03%
2023/03/21	0.2	68.45	0	0.00	68.50	0.2	3,156	0.00%
2023/03/20	0.1	68.45	0	0.00	68.20	0.1	3,160	0.00%
2023/03/14	0.2	68.30	0	0.00	68.00	0.2	3,122	0.01%
2023/03/10	0.1	68.60	0	0.00	68.55	0.1	3,034	0.00%
2023/03/07	0.1	69.90	0	0.00	70.10	0.1	3,003	0.00%
2023/03/06	1	69.75	0	0.00	69.75	1	3,002	0.03%
2023/02/24	1	68.85	0	0.00	68.70	1	2,909	0.03%
2023/02/23	0	0.00	1	69.00	69.05	-1	2,897	-0.03%
2023/02/17	0.1	68.70	0	0.00	68.70	0.1	3,089	0.00%
2023/02/15	1	69.00	0	0.00	68.85	1	3,155	0.03%
2023/01/13	0	0.00	1	66.50	66.30	-1	3,012	-0.03%
2023/01/11	0.1	65.70	0	0.00	65.60	0.1	3,033	0.00%
2023/01/09	0	0.00	2	65.10	65.25	-2	3,080	-0.06%
2022/12/19	0.1	63.90	0	0.00	63.60	0.1	3,684	0.00%
2022/12/06	0.1	65.80	0	0.00	65.20	0.1	3,847	0.00%
2022/12/05	2	66.48	5	66.60	66.25	-3	3,812	-0.08%
2022/11/23	0	0.00	3	65.30	65.30	-3	3,982	-0.08%
2022/11/16	3	64.80	0	0.00	64.70	3	4,079	0.07%
2022/11/15	1	65.80	1.4	64.96	65.80	-0.4	4,013	-0.01%
2022/11/14	0	0.00	1	63.30	63.25	-1	3,911	-0.03%
2022/11/11	1	62.40	4.6	62.32	62.55	-3.6	3,880	-0.09%
2022/11/10	1	59.40	0	0.00	59.45	1	3,801	0.03%
2022/11/09	2	59.80	0	0.00	60.00	2	3,810	0.05%
2022/11/08	0.3	58.50	0	0.00	58.50	0.3	3,790	0.01%
2022/11/07	0.3	58.00	0	0.00	57.85	0.3	3,781	0.01%
2022/11/03	0.1	56.75	0	0.00	56.80	0.1	3,752	0.00%
2022/10/31	0	0.00	0.2	57.00	56.95	-0.2	3,768	-0.01%
2022/10/28	0.1	56.45	0	0.00	56.20	0.1	3,764	0.00%
2022/10/20	1	56.35	0	0.00	57.10	1	3,654	0.03%
2022/10/11	0.4	58.25	0	0.00	57.90	0.4	3,459	0.01%
2022/09/30	0.5	59.40	0	0.00	59.35	0.5	3,279	0.02%
2022/09/26	1	61.70	0	0.00	61.80	1	3,269	0.03%
2022/09/22	0.1	63.60	0	0.00	63.70	0.1	3,247	0.00%
2022/09/07	2	64.70	0	0.00	64.65	2	3,298	0.06%
2022/09/05	5.1	65.70	0	0.00	65.70	5.1	3,235	0.16%
2022/09/01	0.1	66.30	0	0.00	66.30	0.1	3,187	0.00%
2022/08/25	0.1	68.65	0	0.00	68.50	0.1	2,939	0.00%
2022/08/24	1.1	68.05	0	0.00	67.90	1.1	2,962	0.04%
2022/08/15	0	0.00	2	70.10	70.20	-2	2,858	-0.07%
2022/08/09	0.2	68.20	0	0.00	68.45	0.2	2,825	0.01%
2022/08/01	0.1	67.60	0	0.00	67.70	0.1	2,896	0.00%
2022/07/26	0	0.00	2	66.60	66.55	-2	2,968	-0.07%
2022/07/15	0.3	66.80	0	0.00	66.80	0.3	3,183	0.01%
2022/07/13	2	65.60	0	0.00	65.60	2	3,109	0.06%
2022/07/08	0	0.00	6	65.25	65.55	-6	3,142	-0.19%
2022/07/04	0.1	64.00	0	0.00	63.65	0.1	3,094	0.00%
2022/07/01	3	64.65	0	0.00	64.45	3	3,066	0.10%
2022/06/30	3	66.85	3	67.28	66.75	0	2,984	0.00%
2022/06/23	3	67.95	0	0.00	67.80	3	2,927	0.10%
2022/06/22	1.1	69.05	0	0.00	68.80	1.1	2,864	0.04%
2022/06/06	0.1	74.10	0	0.00	74.20	0.1	3,022	0.00%
2022/05/10	0.1	71.25	0	0.00	71.50	0.1	3,706	0.00%
2022/05/03	1	73.50	0	0.00	73.50	1	3,798	0.03%
2022/04/27	0.1	73.20	0	0.00	72.80	0.1	3,756	0.00%
2022/04/15	0.1	76.35	0	0.00	76.15	0.1	3,636	0.00%
2022/04/11	0.1	76.60	0	0.00	76.35	0.1	3,891	0.00%
2022/04/08	0.1	77.35	0	0.00	77.35	0.1	3,851	0.00%
2022/04/01	0.1	78.95	0	0.00	78.95	0.1	3,778	0.00%
2022/03/30	0	0.00	2	79.73	79.75	-2	3,819	-0.05%
2022/03/24	0	0.00	2	79.50	79.45	-2	3,774	-0.05%
2022/03/23	0	0.00	1	79.50	79.55	-1	3,778	-0.03%
2022/03/18	1	78.30	0	0.00	78.30	1	3,760	0.03%
2022/03/16	1	76.10	0	0.00	76.10	1	3,714	0.03%
2022/03/09	0.1	76.85	0	0.00	76.30	0.1	3,460	0.00%
2022/03/08	6	76.06	0	0.00	75.90	6	3,409	0.18%
2022/03/07	0.1	78.00	0	0.00	78.45	0.1	3,193	0.00%
2022/02/25	0.1	79.90	0	0.00	79.85	0.1	3,010	0.00%
2022/02/15	0.1	82.35	0	0.00	82.00	0.1	2,715	0.00%
2022/02/09	0.3	82.70	0	0.00	82.55	0.3	2,726	0.01%
2022/01/10	0	0.00	3	82.37	82.90	-3	2,118	-0.14%
2022/01/07	0	0.00	1	82.70	82.70	-1	2,119	-0.05%
2022/01/06	0	0.00	1	83.50	83.45	-1	2,068	-0.05%
2022/01/05	0.1	84.30	0	0.00	84.50	0.1	2,017	0.00%
2022/01/04	0	0.00	0.2	84.00	84.10	-0.2	1,796	-0.01%
2021/12/29	0	0.00	1	81.80	82.00	-1	1,793	-0.06%
2021/12/28	0	0.00	2	81.65	81.70	-2	1,835	-0.11%
2021/12/27	0	0.00	3	81.10	81.05	-3	1,867	-0.16%
2021/12/24	0	0.00	1	80.75	80.45	-1	1,902	-0.05%
2021/12/08	0	0.00	4	80.65	80.20	-4	1,958	-0.20%
2021/12/06	0.1	79.80	0	0.00	79.75	0.1	1,943	0.01%
2021/12/03	0	0.00	1	79.60	79.85	-1	1,943	-0.05%
2021/12/02	0	0.00	2	79.90	79.90	-2	1,944	-0.10%
2021/12/01	0	0.00	1	78.70	79.00	-1	1,967	-0.05%
2021/11/29	1	78.20	0	0.00	77.80	1	1,942	0.05%
2021/11/26	1	78.15	0	0.00	78.10	1	1,908	0.05%
2021/11/17	1	79.65	0	0.00	79.70	1	1,935	0.05%
2021/11/15	1	80.80	0	0.00	80.90	1	2,018	0.05%
2021/11/11	0.1	80.00	2	80.00	79.85	-1.9	2,042	-0.09%
2021/11/08	0	0.00	1	79.90	80.05	-1	2,056	-0.05%
2021/11/02	0	0.00	0.4	78.60	78.40	-0.4	2,059	-0.02%
2021/10/29	0	0.00	1	78.20	78.15	-1	2,067	-0.05%
2021/10/26	0.1	78.80	1	79.00	79.00	-0.9	2,091	-0.04%
2021/10/18	0	0.00	3	78.40	78.05	-3	2,151	-0.14%
2021/10/14	1	76.40	0	0.00	76.30	1	2,156	0.05%
2021/10/13	1	76.15	0	0.00	76.15	1	2,172	0.05%
2021/10/12	0.1	76.40	0	0.00	76.50	0.1	2,191	0.00%
2021/10/07	2.4	77.75	0	0.00	77.75	2.4	2,187	0.11%
2021/10/05	3	75.80	1	76.30	76.40	2	2,186	0.09%
2021/10/04	1	76.70	0	0.00	76.70	1	2,176	0.05%
2021/10/01	1	77.40	0	0.00	77.45	1	2,116	0.05%
2021/09/30	8	78.70	0	0.00	78.55	8	2,051	0.39%
2021/09/29	0.2	78.50	1	78.30	78.60	-0.8	2,050	-0.04%
2021/09/06	0	0.00	2	82.30	81.60	-2	2,001	-0.10%
2021/09/02	0	0.00	1	81.10	80.20	-1	1,972	-0.05%
2021/08/30	0	0.00	5	80.10	80.15	-5	1,985	-0.25%
2021/08/24	0	0.00	1	77.50	77.40	-1	1,885	-0.05%
2021/08/23	0	0.00	1	76.45	77.05	-1	1,890	-0.05%
2021/08/19	1	76.00	0	0.00	75.95	1	1,841	0.05%
2021/08/18	0.1	76.50	0	0.00	77.70	0.1	1,786	0.01%
2021/08/16	0	0.00	1	77.80	77.80	-1	1,755	-0.06%
2021/07/29	0.1	78.20	0	0.00	78.70	0.1	2,058	0.00%
2021/07/27	1	78.45	0	0.00	78.35	1	2,051	0.05%
2021/07/26	1	78.45	0	0.00	78.50	1	2,052	0.05%
2021/07/19	0.2	79.40	0	0.00	79.50	0.2	2,017	0.01%
2021/07/13	0	0.00	2	80.35	80.35	-2	1,966	-0.10%
2021/06/21	1	78.00	0	0.00	77.50	1	1,953	0.05%
2021/06/07	0	0.00	1.2	78.80	78.75	-1.2	1,941	-0.06%
2021/05/11	1	77.00	0	0.00	77.10	1	2,041	0.05%
2021/05/10	0.2	79.60	0	0.00	79.45	0.2	2,010	0.01%
2021/05/04	0.2	78.70	0	0.00	78.80	0.2	2,065	0.01%
2021/05/03	1	79.50	0	0.00	79.35	1	2,067	0.05%
2021/04/27	0	0.00	1	81.00	80.90	-1	2,119	-0.05%
2021/04/16	0.3	79.97	0	0.00	80.00	0.3	2,253	0.01%
2021/04/14	1	79.00	0	0.00	79.20	1	2,245	0.04%
2021/04/12	0.1	79.05	0	0.00	78.80	0.1	2,273	0.00%
2021/04/06	0	0.00	2	79.00	79.00	-2	2,279	-0.09%
2021/03/17	2	77.15	0	0.00	77.20	2	2,212	0.09%
2021/03/16	1	77.50	0	0.00	77.90	1	2,231	0.04%
2021/03/12	0.3	77.85	0	0.00	77.60	0.3	2,233	0.01%
2021/03/09	0.1	75.20	0	0.00	75.50	0.1	2,268	0.00%
2021/03/05	0	0.00	1	74.50	75.70	-1	2,219	-0.05%
2021/03/04	0.4	76.73	0	0.00	76.40	0.4	2,213	0.02%
2021/03/03	0.2	77.23	0	0.00	78.00	0.2	2,173	0.01%
2021/02/26	1	77.75	0	0.00	77.45	1	2,173	0.05%
2021/02/24	2.1	78.95	0	0.00	78.30	2.1	2,123	0.10%
2021/02/22	1	80.00	0	0.00	79.90	1	2,111	0.05%
2021/02/19	2	79.70	0	0.00	79.95	2	2,099	0.10%
2021/02/18	0	0.00	0.1	80.90	80.70	-0.1	2,103	0.00%
2021/02/03	2	77.40	0	0.00	77.40	2	2,062	0.10%
2021/02/02	1.2	77.06	0	0.00	77.35	1.2	2,060	0.06%
2021/01/28	1	74.75	0	0.00	74.90	1	2,032	0.05%
2021/01/26	1	76.65	0	0.00	76.55	1	1,994	0.05%
2021/01/21	0.2	80.65	1	79.30	80.20	-0.8	1,938	-0.04%
2020/12/31	0.2	68.80	0	0.00	68.75	0.2	1,801	0.01%
2020/12/15	0.1	66.25	0	0.00	65.75	0.1	1,770	0.01%
2020/11/16	0.4	64.35	0	0.00	64.50	0.4	1,428	0.03%
2020/10/27	1	60.25	0	0.00	60.30	1	1,175	0.09%
2020/09/24	2	57.60	1.4	57.55	57.45	0.6	1,073	0.06%
2020/09/16	1	60.70	0	0.00	60.70	1	1,027	0.10%
2020/09/15	0.4	59.90	0	0.00	59.90	0.4	1,001	0.04%
2020/09/14	0	0.00	1	59.50	59.55	-1	1,001	-0.10%
2020/09/02	2	58.50	0	0.00	58.90	2	1,017	0.20%
2020/08/28	3	58.90	0	0.00	59.25	3	1,072	0.28%
2020/08/25	0	0.00	1	59.30	59.30	-1	1,075	-0.09%
2020/08/20	2	58.25	0	0.00	57.80	2	1,077	0.19%
2020/08/19	10	59.83	0	0.00	59.60	10	1,059	0.94%
2020/07/31	0	0.00	3	59.10	59.30	-3	1,132	-0.26%
2020/07/22	1	56.40	0	0.00	56.45	1	1,112	0.09%
2020/07/07	1	54.00	0	0.00	53.90	1	1,070	0.09%
2020/06/17	0	0.00	1	50.80	50.80	-1	1,146	-0.09%
2020/06/10	1	51.55	0	0.00	51.65	1	1,166	0.09%
2020/06/09	1	51.00	0	0.00	51.20	1	1,199	0.08%
2020/06/03	0.4	49.71	0	0.00	49.71	0.4	1,223	0.03%
2020/05/26	0.3	48.40	0	0.00	48.38	0.3	1,240	0.02%
2020/05/22	1	47.53	0	0.00	47.56	1	1,243	0.08%
2020/05/14	2	47.90	0	0.00	47.70	2	1,225	0.16%
2020/04/27	0.6	47.32	0	0.00	47.31	0.6	1,148	0.05%
2020/04/17	0	0.00	1	47.80	47.63	-1	1,114	-0.09%
2020/03/23	1	41.00	0	0.00	40.80	1	1,017	0.10%
2020/03/03	1	50.95	0	0.00	50.80	1	847	0.12%
2020/03/02	1	50.10	0	0.00	50.15	1	840	0.12%
2019/12/26	1	53.75	0	0.00	53.75	1	794	0.13%
2019/11/05	1	52.65	0	0.00	52.70	1	613	0.16%
2019/10/15	0	0.00	1	49.48	49.46	-1	473	-0.21%
2019/09/16	0	0.00	1	47.44	47.51	-1	358	-0.28%
2019/08/26	1	45.29	0	0.00	45.35	1	235	0.42%
2019/08/20	0	0.00	1	45.86	45.90	-1	227	-0.44%
2019/08/12	1	45.73	0	0.00	45.73	1	231	0.43%
2019/08/05	2	45.74	0	0.00	45.74	2	223	0.89%