期元大S&P黃金正2 (00708L)-致和-金華券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
44.98
漲跌
--
漲幅
0.00%
成交量
2,397張
產業
上市
109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/16	0	0.00	1	35.94	35.90	-1	853	-0.12%
2024/07/02	0	0.00	1	33.31	33.15	-1	1,046	-0.10%
2024/06/27	1	32.41	0	0.00	32.41	1	1,080	0.09%
2024/05/23	1	34.85	0	0.00	34.92	1	1,156	0.09%
2024/04/25	0	0.00	10	33.83	33.73	-10	1,148	-0.87%
2024/04/23	0	0.00	4	33.46	33.67	-4	1,137	-0.35%
2024/04/16	4	35.88	0	0.00	36.06	4	981	0.41%
2024/04/08	0	0.00	7	34.66	34.54	-7	861	-0.81%
2024/04/01	17	32.31	0	0.00	32.28	17	835	2.03%
2023/12/04	0	0.00	1	28.77	28.77	-1	1,133	-0.09%
2023/11/14	0	0.00	3	25.43	25.30	-3	1,027	-0.29%
2023/10/11	3	23.45	0	0.00	23.46	3	777	0.39%
2023/06/06	0	0.00	2	27.02	27.04	-2	1,338	-0.15%
2023/05/30	1	26.52	0	0.00	26.42	1	1,289	0.08%
2023/05/29	1	26.72	0	0.00	26.72	1	1,276	0.08%
2023/05/18	1	27.88	0	0.00	27.80	1	1,199	0.08%
2023/05/15	0	0.00	8	28.82	28.89	-8	1,157	-0.69%
2023/05/05	8	29.93	1	29.90	29.87	7	1,154	0.61%
2022/11/09	0	0.00	5	22.37	22.35	-5	993	-0.50%
2022/09/27	0	0.00	3	20.62	20.65	-3	898	-0.33%
2022/09/22	2	21.32	0	0.00	21.41	2	900	0.22%
2022/09/15	2	22.24	0	0.00	22.12	2	851	0.23%
2022/09/14	1	22.42	0	0.00	22.52	1	817	0.12%
2022/09/08	3	22.84	0	0.00	22.84	3	811	0.37%
2022/08/08	0	0.00	26	24.41	24.43	-26	960	-2.71%
2022/07/28	20	23.55	0	0.00	23.49	20	1,019	1.96%
2022/07/27	2	23.01	0	0.00	22.94	2	1,012	0.20%
2022/07/26	2	23.12	0	0.00	23.10	2	1,059	0.19%
2022/07/25	2	23.21	0	0.00	23.19	2	1,076	0.19%
2022/06/27	0	0.00	4	26.36	26.44	-4	1,301	-0.31%
2022/06/24	1	26.03	0	0.00	26.12	1	1,314	0.08%
2022/06/22	3	26.18	0	0.00	26.13	3	1,373	0.22%
2022/04/28	1	27.89	0	0.00	27.92	1	2,120	0.05%
2022/01/05	0	0.00	1	26.26	26.23	-1	1,129	-0.09%
2022/01/04	1	25.99	0	0.00	25.94	1	1,127	0.09%
2022/01/03	0	0.00	1	26.66	26.52	-1	1,117	-0.09%
2021/12/23	0	0.00	1	26.01	26.06	-1	1,205	-0.08%
2021/12/03	1	25.12	0	0.00	25.14	1	1,196	0.08%
2021/08/30	0	0.00	1	26.93	26.73	-1	1,756	-0.06%
2021/08/24	0	0.00	1	26.38	26.28	-1	1,829	-0.05%
2021/07/26	0	0.00	2	26.64	26.66	-2	2,401	-0.08%
2021/07/06	0	0.00	2	26.45	26.58	-2	2,720	-0.07%
2021/06/18	2	25.85	0	0.00	26.02	2	2,746	0.07%
2021/06/17	2	27.10	0	0.00	27.10	2	2,687	0.07%
2021/05/18	0	0.00	10	28.70	28.76	-10	3,253	-0.31%
2021/05/11	10	27.72	0	0.00	27.73	10	3,315	0.30%
2021/05/10	0	0.00	2	27.64	27.70	-2	3,321	-0.06%
2021/04/28	1	25.77	0	0.00	25.87	1	3,157	0.03%
2021/04/23	0	0.00	1	26.41	26.34	-1	3,118	-0.03%
2021/04/22	1	26.58	0	0.00	26.57	1	3,100	0.03%
2021/04/21	0	0.00	1	26.14	26.28	-1	3,120	-0.03%
2021/04/06	0	0.00	1	24.95	25.01	-1	3,602	-0.03%
2021/03/31	1	23.61	0	0.00	23.48	1	3,583	0.03%
2021/03/18	0	0.00	1	25.53	25.45	-1	3,805	-0.03%
2021/03/02	2	24.54	0	0.00	24.39	2	3,986	0.05%
2021/02/25	0	0.00	5	26.84	26.87	-5	4,061	-0.12%
2021/02/23	0	0.00	1	27.25	27.31	-1	4,084	-0.02%
2021/02/22	5	26.57	0	0.00	26.56	5	4,086	0.12%
2021/02/19	1	25.88	0	0.00	26.06	1	4,062	0.02%
2021/02/05	1	26.85	0	0.00	26.98	1	3,992	0.03%
2020/12/16	0	0.00	6	29.21	29.19	-6	3,878	-0.15%
2020/12/03	0	0.00	1	28.53	28.66	-1	3,826	-0.03%
2020/12/02	0	0.00	1	28.03	27.92	-1	3,781	-0.03%
2020/11/30	1	27.05	7	27.05	26.62	-6	3,763	-0.16%
2020/11/25	5	27.94	0	0.00	27.79	5	3,765	0.13%
2020/11/24	2	28.74	0	0.00	28.43	2	3,689	0.05%
2020/11/19	5	29.84	0	0.00	29.80	5	3,600	0.14%
2020/11/18	1	30.12	0	0.00	30.28	1	3,566	0.03%
2020/11/11	3	30.27	0	0.00	30.30	3	3,981	0.08%
2020/11/03	0	0.00	1	30.83	30.86	-1	4,430	-0.02%
2020/10/29	3	30.35	1	30.52	30.54	2	4,619	0.04%
2020/10/14	2	30.89	2	31.07	31.05	0	5,620	0.00%
2020/09/15	0	0.00	10	33.79	33.90	-10	6,401	-0.16%
2020/08/13	0	0.00	3	32.65	32.90	-3	6,994	-0.04%
2020/08/11	0	0.00	2	35.92	35.82	-2	6,825	-0.03%
2020/08/07	0	0.00	3	37.85	37.41	-3	6,812	-0.04%
2020/08/06	0	0.00	6	37.07	37.17	-6	6,630	-0.09%
2020/08/03	0	0.00	5	34.73	34.81	-5	6,613	-0.08%
2020/07/27	0	0.00	5	33.57	33.61	-5	6,272	-0.08%
2020/07/24	0	0.00	10	32.13	32.05	-10	6,174	-0.16%
2020/07/20	0	0.00	20	29.52	29.59	-20	6,259	-0.32%
2020/07/17	0	0.00	15	29.28	29.29	-15	6,318	-0.24%
2020/07/09	0	0.00	2	30.09	30.16	-2	6,881	-0.03%
2020/07/07	0	0.00	2	29.26	29.26	-2	6,958	-0.03%
2020/07/06	4	28.91	0	0.00	28.88	4	6,976	0.06%
2020/07/03	0	0.00	2	29.09	29.06	-2	7,054	-0.03%
2020/07/02	19	28.78	0	0.00	28.73	19	7,302	0.26%
2020/07/01	0	0.00	1	29.47	29.50	-1	7,345	-0.01%
2020/06/30	1	28.88	0	0.00	28.93	1	7,501	0.01%
2020/06/24	0	0.00	5	29.07	29.08	-5	7,558	-0.07%
2020/06/22	0	0.00	4	28.58	28.58	-4	7,647	-0.05%
2020/06/15	0	0.00	1	27.43	27.35	-1	8,585	-0.01%
2020/06/12	1	27.40	0	0.00	27.38	1	8,623	0.01%
2020/06/11	0	0.00	1	27.74	27.55	-1	8,820	-0.01%
2020/06/10	2	27.14	1	27.14	27.20	1	8,950	0.01%
2020/06/09	0	0.00	1	26.58	26.46	-1	9,320	-0.01%
2020/06/08	1	26.28	0	0.00	26.28	1	9,504	0.01%
2020/06/05	1	26.95	1	27.14	27.00	0	9,488	0.00%
2020/06/04	1	26.67	0	0.00	26.70	1	9,672	0.01%
2020/06/03	2	27.48	0	0.00	27.43	2	9,868	0.02%
2020/06/02	0	0.00	1	28.15	28.03	-1	10,103	-0.01%
2020/05/28	0	0.00	1	27.36	27.51	-1	10,326	-0.01%
2020/05/27	1	27.11	0	0.00	27.07	1	10,560	0.01%
2020/05/26	0	0.00	8	28.21	28.17	-8	10,495	-0.08%
2020/05/22	4	27.85	0	0.00	27.98	4	10,774	0.04%
2020/05/21	5	28.30	15	28.37	28.29	-10	10,880	-0.09%
2020/05/11	2	27.37	0	0.00	27.15	2	10,675	0.02%
2020/05/08	0	0.00	25	27.84	27.81	-25	10,590	-0.24%
2020/05/07	5	26.80	0	0.00	26.80	5	10,503	0.05%
2020/04/29	0	0.00	3	27.85	27.91	-3	10,636	-0.03%
2020/04/28	2	27.57	0	0.00	27.29	2	10,619	0.02%
2020/04/27	7	28.35	0	0.00	28.39	7	10,665	0.07%
2020/04/24	20	28.51	0	0.00	28.51	20	10,706	0.19%
2020/04/23	0	0.00	1	28.16	28.35	-1	10,666	-0.01%
2020/04/21	1	27.26	20	27.22	27.26	-19	10,500	-0.18%
2020/04/20	0	0.00	2	26.95	27.05	-2	10,573	-0.02%
2020/04/17	2	27.70	0	0.00	27.78	2	10,488	0.02%
2020/04/16	2	28.46	0	0.00	28.58	2	10,398	0.02%
2020/04/15	0	0.00	1	28.92	28.90	-1	10,469	-0.01%
2020/04/14	0	0.00	2	29.56	29.34	-2	10,591	-0.02%
2020/04/13	3	28.13	0	0.00	28.16	3	10,503	0.03%
2020/04/06	0	0.00	1	25.42	25.26	-1	10,462	-0.01%
2020/04/01	1	23.95	10	23.96	24.00	-9	10,381	-0.09%
2020/03/30	6	25.51	0	0.00	25.24	6	10,209	0.06%
2020/03/26	2	25.07	2	25.06	24.97	0	9,943	0.00%
2020/03/25	4	26.07	0	0.00	25.88	4	9,717	0.04%
2020/03/19	1	21.21	1	20.68	20.71	0	8,725	0.00%
2020/03/18	0	0.00	2	22.37	22.32	-2	8,524	-0.02%
2020/03/17	2	21.50	0	0.00	21.53	2	8,409	0.02%
2020/03/13	1	23.34	0	0.00	23.92	1	7,882	0.01%
2020/03/10	70	26.69	2	26.65	26.26	68	7,094	0.96%
2020/03/09	4	26.55	38	27.53	26.79	-34	6,911	-0.49%
2020/03/06	0	0.00	44	26.79	27.07	-44	6,546	-0.67%
2020/03/04	3	25.85	0	0.00	25.98	3	6,173	0.05%
2020/03/03	1	24.58	0	0.00	24.62	1	5,983	0.02%
2020/03/02	12	24.57	0	0.00	24.69	12	5,864	0.20%
2020/02/26	1	26.02	0	0.00	26.08	1	5,457	0.02%
2020/02/10	10	23.83	0	0.00	23.87	10	4,661	0.21%
2020/02/06	48	23.40	0	0.00	23.38	48	4,848	0.99%
2020/01/10	19	23.25	0	0.00	23.23	19	4,225	0.45%
2020/01/08	0	0.00	2	24.93	24.65	-2	4,066	-0.05%
2019/12/23	0	0.00	2	21.40	21.45	-2	3,207	-0.06%
2019/12/10	0	0.00	2	20.94	20.98	-2	3,466	-0.06%
2019/12/02	1	20.94	0	0.00	20.96	1	3,970	0.03%
2019/11/28	0	0.00	15	20.87	20.88	-15	3,995	-0.38%
2019/11/25	0	0.00	3	21.04	21.04	-3	4,150	-0.07%
2019/11/20	0	0.00	38	21.37	21.43	-38	4,385	-0.87%
2019/11/19	0	0.00	3	21.32	21.28	-3	4,390	-0.07%
2019/11/15	1	21.24	0	0.00	21.24	1	4,453	0.02%
2019/11/14	2	21.11	0	0.00	21.19	2	4,472	0.04%
2019/11/13	4	20.98	0	0.00	21.09	4	4,489	0.09%
2019/11/11	13	21.14	0	0.00	21.16	13	4,541	0.29%
2019/11/07	0	0.00	5	21.98	21.97	-5	4,381	-0.11%
2019/11/05	1	22.43	0	0.00	22.43	1	4,310	0.02%
2019/10/28	1	22.46	0	0.00	22.45	1	4,440	0.02%
2019/10/16	40	21.87	0	0.00	21.92	40	4,647	0.86%
2019/10/14	9	21.99	0	0.00	21.97	9	4,626	0.19%
2019/10/08	1	22.19	1	22.17	22.15	0	4,663	0.00%
2019/10/03	0	0.00	1	22.46	22.42	-1	4,823	-0.02%
2019/10/01	1	21.66	0	0.00	21.43	1	4,858	0.02%
2019/09/24	1	23.14	2	23.16	23.12	-1	4,766	-0.02%
2019/09/10	0	0.00	1	22.34	22.31	-1	4,940	-0.02%
2019/09/06	5	23.13	0	0.00	23.23	5	4,708	0.11%
2019/09/04	0	0.00	2	23.91	23.99	-2	4,489	-0.04%
2019/08/30	1	23.43	0	0.00	23.55	1	4,404	0.02%
2019/08/29	1	23.94	0	0.00	24.03	1	4,327	0.02%
2019/08/27	1	23.56	0	0.00	23.62	1	4,339	0.02%
2019/08/21	0	0.00	1	22.88	22.84	-1	4,073	-0.02%
2019/08/02	0	0.00	10	21.03	20.83	-10	3,251	-0.31%
2019/08/01	15	20.13	5	20.19	20.15	10	3,131	0.32%
2019/07/31	0	0.00	2	20.72	20.72	-2	3,076	-0.07%
2019/07/30	0	0.00	1	20.60	20.63	-1	3,027	-0.03%
2019/07/29	0	0.00	10	20.58	20.50	-10	3,008	-0.33%
2019/07/26	11	20.37	0	0.00	20.38	11	2,989	0.37%
2019/07/24	3	20.54	0	0.00	20.51	3	2,939	0.10%
2019/07/23	1	20.51	0	0.00	20.46	1	2,918	0.03%
2019/07/19	0	0.00	2	21.15	21.22	-2	2,751	-0.07%
2019/07/18	0	0.00	5	20.71	20.62	-5	2,675	-0.19%
2019/07/17	6	20.14	0	0.00	20.13	6	2,621	0.23%
2019/07/16	1	20.35	0	0.00	20.43	1	2,595	0.04%
2019/07/15	0	0.00	10	20.36	20.33	-10	2,565	-0.39%
2019/07/12	11	20.21	0	0.00	20.24	11	2,550	0.43%
2019/07/11	0	0.00	21	20.75	20.65	-21	2,518	-0.83%
2019/07/08	10	20.04	0	0.00	20.12	10	2,315	0.43%
2019/07/04	8	20.60	0	0.00	20.60	8	2,209	0.36%
2019/07/03	3	20.79	8	21.07	20.80	-5	2,198	-0.23%
2019/07/02	4	19.80	0	0.00	19.83	4	2,119	0.19%
2019/07/01	4	19.85	0	0.00	19.77	4	2,072	0.19%
2019/06/28	0	0.00	10	20.61	20.66	-10	2,000	-0.50%
2019/06/27	10	20.26	5	20.38	20.27	5	1,951	0.26%
2019/06/26	6	20.37	1	20.29	20.31	5	1,970	0.25%
2019/05/10	0	0.00	1	17.07	17.12	-1	1,301	-0.08%
2019/04/18	1	16.74	0	0.00	16.76	1	1,305	0.08%
2019/01/28	0	0.00	2	17.86	17.92	-2	1,209	-0.17%
2018/11/15	0	0.00	1	15.70	15.74	-1	1,522	-0.07%
2018/11/13	1	15.51	0	0.00	15.51	1	1,543	0.06%
2018/10/12	1	16.13	1	16.16	16.18	0	1,018	0.00%
2018/10/09	2	15.37	0	0.00	15.41	2	933	0.21%
2018/07/19	0	0.00	1	16.48	16.47	-1	743	-0.13%
2018/06/19	1	18.20	0	0.00	18.19	1	841	0.12%
2018/05/25	0	0.00	1	18.79	18.79	-1	932	-0.11%
2018/05/16	1	18.60	0	0.00	18.59	1	1,004	0.10%
2018/01/23	0	0.00	2	20.21	20.23	-2	1,692	-0.12%
2018/01/18	2	20.00	0	0.00	20.04	2	1,776	0.11%