台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.57
  • 漲跌
    ▲0.14
  • 漲幅
    +1.48%
  • 成交量
    18,709
  • 產業
    上市
  • 281人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華富時不動產 (00712)籌碼相關-致和-金華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-金華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/300.39.4300.009.430.323,7730.00%
2024/05/29129.4700.009.471223,5940.05%
2024/05/2849.5100.009.51423,7260.02%
2024/05/278.39.5100.009.528.323,6030.03%
2024/05/24259.5100.009.492523,4970.11%
2024/05/2369.7300.009.73622,5080.03%
2024/05/22329.8539.849.852922,3940.13%
2024/05/2100.00309.859.86-3022,622-0.13%
2024/05/2000.00109.939.93-1023,116-0.04%
2024/05/1700.0069.909.90-623,223-0.03%
2024/05/1559.8959.909.88023,3720.00%
2024/05/09109.6800.009.671025,7380.04%
2024/05/0600.00209.609.61-2025,393-0.08%
2024/05/030.29.5700.009.560.225,3200.00%
2024/05/020.29.5800.009.570.225,5580.00%
2024/04/29109.5700.009.571025,4710.04%
2024/04/26109.4600.009.471025,3040.04%
2024/04/2459.5839.599.58225,3550.01%
2024/04/22109.4000.009.401025,2050.04%
2024/04/1819.2100.009.20124,6870.00%
2024/04/17429.2079.199.213524,5380.14%
2024/04/16139.2900.009.301323,6910.05%
2024/04/1589.4000.009.39823,4710.03%
2024/04/11349.3900.009.403423,4860.14%
2024/04/0919.62409.639.62-3922,937-0.17%
2024/04/0829.6100.009.61223,5120.01%
2024/04/0349.6400.009.64423,6550.02%
2024/04/0239.71109.709.71-723,707-0.03%
2024/04/013.29.7500.009.753.223,6340.01%
2024/03/2949.72129.729.72-823,609-0.03%
2024/03/2829.6900.009.69223,5700.01%
2024/03/2739.6400.009.64323,8610.01%
2024/03/2639.6900.009.69324,3580.01%
2024/03/250.19.6600.009.630.124,6450.00%
2024/03/22109.6979.739.73325,1380.01%
2024/03/2100.00209.609.60-2025,114-0.08%
2024/03/2039.4700.009.48326,0110.01%
2024/03/19159.4829.509.501326,5480.05%
2024/03/1839.6400.009.65326,4870.01%
2024/03/1569.5700.009.59626,2320.02%
2024/03/1439.6849.679.68-125,9670.00%
2024/03/1329.6600.009.64225,8260.01%
2024/03/1215.49.6600.009.6615.426,0810.06%
2024/03/1119.6200.009.62126,0680.00%
2024/03/085.19.5700.009.565.126,1460.02%
2024/03/0779.5300.009.53726,2000.03%
2024/03/061.69.5000.009.501.626,0810.01%
2024/03/0536.39.4700.009.4736.325,8950.14%
2024/02/2979.4000.009.40724,9430.03%
2024/02/2739.4200.009.41324,6720.01%
2024/02/2669.4600.009.46624,3470.02%
2024/02/2259.3700.009.38524,2550.02%
2024/02/2132.39.3600.009.3632.324,1140.13%
2024/02/1929.3900.009.41223,7840.01%
2024/02/16169.4100.009.421624,2310.07%
2024/02/1544.19.2800.009.3144.123,8700.18%
2024/02/05189.5500.009.561822,4950.08%
2024/02/02119.6799.659.65222,1160.01%
2024/02/0119.19.6800.009.7019.121,7590.09%
2024/01/3169.8500.009.89621,1550.03%
2024/01/3019.9800.009.98121,5300.00%
2024/01/2539.8200.009.83323,2110.01%
2024/01/2400.00109.879.88-1023,391-0.04%
2024/01/2319.83109.859.85-923,701-0.04%
2024/01/2229.8629.859.85024,2660.00%
2024/01/1929.7900.009.80224,7290.01%
2024/01/1849.8089.799.79-425,542-0.02%
2024/01/1700.0019.929.90-126,0540.00%
2024/01/1200.0099.919.91-929,138-0.03%
2024/01/1139.9800.009.97329,5380.01%
2024/01/090.19.9259.919.91-4.929,724-0.02%
2024/01/0539.6759.689.68-229,882-0.01%
2024/01/047.49.7229.739.725.429,8960.02%
2024/01/0389.8759.889.88329,6260.01%
2024/01/0269.9239.919.92329,8700.01%
2023/12/2700.00710.1910.18-731,590-0.02%
2023/12/25110.1000.0010.10132,1550.00%
2023/12/2200.001010.1610.16-1032,436-0.03%
2023/12/2100.001110.0610.05-1132,227-0.03%
2023/12/202.810.1800.0010.172.831,8090.01%
2023/12/1900.005210.2310.24-5232,003-0.16%
2023/12/18210.301010.2910.31-831,435-0.03%
2023/12/151.410.381010.3010.38-8.630,891-0.03%
2023/12/14110.07710.1110.08-629,738-0.02%
2023/12/134.19.8459.839.84-0.929,2740.00%
2023/12/121.89.7600.009.781.829,3390.01%
2023/12/0839.6700.009.67329,2020.01%
2023/12/07229.6200.009.622229,2000.08%
2023/12/062.29.8100.009.842.228,6390.01%
2023/12/0500.0049.849.84-428,482-0.01%
2023/12/0429.78149.779.78-1228,247-0.04%
2023/12/012.19.5639.519.57-0.928,1160.00%
2023/11/30109.4800.009.481028,1320.04%
2023/11/2939.3900.009.39328,3210.01%
2023/11/28139.3800.009.391328,2170.05%
2023/11/2200.00209.409.43-2028,559-0.07%
2023/11/212.99.4800.009.452.928,6120.01%
2023/11/1739.4600.009.46328,4720.01%
2023/11/1500.0016.59.569.57-16.528,184-0.06%
2023/11/1419.2100.009.22128,0460.00%
2023/11/1319.2319.229.20028,3530.00%
2023/11/1019.1600.009.18128,7740.00%
2023/11/0769.2000.009.19628,6840.02%
2023/11/062.59.3329.369.330.528,4070.00%
2023/11/036.29.21109.239.17-3.828,081-0.01%
2023/11/0200.0028.928.94-227,398-0.01%
2023/11/0128.6800.008.68226,9740.01%
2023/10/31148.4700.008.471426,9750.05%
2023/10/3019.28.4400.008.4319.227,3710.07%
2023/10/2758.5618.558.55426,9200.01%
2023/10/26198.5500.008.541926,7270.07%
2023/10/2522.28.7300.008.7322.226,2820.08%
2023/10/2418.6900.008.72125,8410.00%
2023/10/23158.8600.008.841524,9860.06%
2023/10/2013.18.9700.009.0013.124,0280.05%
2023/10/1949.1800.009.20422,9020.02%
2023/10/1869.3600.009.37622,8230.03%
2023/10/1749.3500.009.35423,1230.02%
2023/10/1699.2529.259.24723,4500.03%
2023/10/1359.3900.009.39523,2930.02%
2023/10/12109.4900.009.551023,3300.04%
2023/10/1189.3519.379.37723,5180.03%
2023/10/0669.1700.009.17623,6400.03%
2023/10/0512.19.0800.009.1012.123,4700.05%
2023/10/04159.2500.009.221522,8180.07%
2023/10/0369.5400.009.54621,9530.03%
2023/10/025.19.7919.809.794.121,5560.02%
2023/09/28249.7000.009.692421,6470.11%
2023/09/27119.7700.009.781121,1280.05%
2023/09/2639.9100.009.91320,8830.01%
2023/09/220.19.9400.009.940.121,2220.00%
2023/09/21510.1900.0010.19520,8110.02%
2023/09/20210.28410.2710.27-220,917-0.01%
2023/09/1900.00110.2810.28-120,9990.00%
2023/09/15210.40510.4110.42-321,535-0.01%
2023/09/120.110.3500.0010.350.123,3200.00%
2023/09/040.510.3400.0010.340.526,3730.00%
2023/09/0100.00210.2810.28-226,652-0.01%
2023/08/3100.00510.2810.27-526,990-0.02%
2023/08/2900.00510.1710.18-527,673-0.02%
2023/08/2800.0089.969.97-827,573-0.03%
2023/08/252.19.92209.899.90-17.927,710-0.06%
2023/08/2400.0019.919.89-127,6680.00%
2023/08/235.39.7019.719.714.327,6610.02%
2023/08/2279.7219.729.72628,4870.02%
2023/08/214.19.7600.009.754.128,8290.01%
2023/08/18359.73139.739.732228,7020.08%
2023/08/173.19.91159.919.91-11.928,230-0.04%
2023/08/1699.9900.009.99927,9730.03%
2023/08/15510.1300.0010.13527,5970.02%
2023/08/14210.2200.0010.23227,5150.01%
2023/08/1000.00210.2510.26-227,493-0.01%
2023/08/09210.3100.0010.30227,3640.01%
2023/08/04610.1100.0010.15627,2310.02%
2023/08/0200.003010.3610.30-3026,940-0.11%
2023/07/312.110.51110.5010.481.126,8230.00%
2023/07/28110.3200.0010.39127,1050.00%
2023/07/2600.00310.3810.38-327,606-0.01%
2023/07/25410.4000.0010.39427,7380.01%
2023/07/24210.3000.0010.30227,8210.01%
2023/07/20410.4800.0010.46427,9500.01%
2023/07/1900.00510.2910.32-527,709-0.02%
2023/07/1400.001310.0410.06-1327,333-0.05%
2023/07/13109.9999.999.98127,3480.00%
2023/07/1200.0049.959.96-427,652-0.01%
2023/07/1139.9059.909.92-227,913-0.01%
2023/07/1000.0019.709.69-128,0940.00%
2023/07/0719.5500.009.58128,3560.00%
2023/07/0400.00509.859.85-5028,334-0.18%
2023/07/03209.8529.859.871828,3480.06%
2023/06/3039.8119.829.84228,2650.01%
2023/06/29209.77139.779.75727,9410.03%
2023/06/2800.0059.709.69-527,564-0.02%
2023/06/2700.00229.549.54-2227,381-0.08%
2023/06/2649.36209.389.40-1627,277-0.06%
2023/06/2119.6000.009.62127,0670.00%
2023/06/20109.6800.009.681026,7210.04%
2023/06/1979.9400.009.94726,3310.03%
2023/06/1619.9700.009.97125,4270.00%
2023/06/15559.9039.879.865224,8700.21%
2023/06/14149.9100.009.901424,1940.06%
2023/06/1349.7829.779.78223,6880.01%
2023/06/12129.6500.009.661223,3610.05%
2023/06/0959.6700.009.67522,8790.02%
2023/06/0719.4900.009.50122,8030.00%
2023/06/0649.3289.349.31-422,297-0.02%
2023/06/0500.0059.399.42-522,049-0.02%
2023/06/0219.1600.009.17121,5150.00%
2023/05/3139.0058.978.99-221,462-0.01%
2023/05/2958.8858.888.88021,6930.00%
2023/05/2623.28.6900.008.6523.221,5300.11%
2023/05/25208.8600.008.862020,6690.10%
2023/05/2300.0059.049.05-520,225-0.02%
2023/05/1828.8800.008.88219,7280.01%
2023/05/1758.7200.008.73519,5370.03%
2023/05/1268.7800.008.79619,3750.03%
2023/05/1058.7300.008.72519,1140.03%
2023/05/0968.7900.008.78619,0300.03%
2023/05/08138.7900.008.781318,8610.07%
2023/05/0558.6000.008.60518,5870.03%
2023/05/04108.7900.008.791018,0770.06%
2023/05/0314.18.9000.008.8814.117,4650.08%
2023/04/275.28.9500.008.965.215,9010.03%
2023/04/2678.9800.008.98715,5860.04%
2023/04/2559.1300.009.11514,9860.03%
2023/04/2059.1400.009.14514,4490.03%
2023/04/1939.0600.009.03314,3240.02%
2023/04/1849.1000.009.11413,8940.03%
2023/04/1789.0200.009.01813,4230.06%
2023/04/1329.0900.009.09212,0590.02%
2023/04/1229.2200.009.22211,3510.02%
2023/04/110.29.3200.009.330.211,0980.00%
2023/04/0712.19.5600.009.5412.110,5210.12%
2023/03/3139.6900.009.6939,9230.03%
2023/03/2900.0059.659.65-59,754-0.05%
2023/03/2819.6500.009.6319,8190.01%
2023/03/24109.6800.009.64109,7840.10%
2023/03/2200.0059.819.81-59,304-0.05%
2023/03/2100.00119.759.76-119,203-0.12%
2023/03/20179.8400.009.92178,9500.19%
2023/03/1759.8200.009.8558,7440.06%
2023/03/1639.8300.009.8038,4770.04%
2023/03/1599.8500.009.9198,2640.11%
2023/03/143.19.9500.009.943.18,0210.04%
2023/03/10810.1000.0010.1387,2130.11%
2023/03/031610.1600.0010.18165,9500.27%
2023/03/022910.1900.0010.20295,5810.52%
2023/02/24310.4800.0010.5234,7930.06%
2023/02/23110.4900.0010.4914,7090.02%
2023/02/22510.4800.0010.5154,5510.11%
2023/02/10410.5600.0010.5644,2300.09%
2023/01/170.110.61310.5910.60-2.93,751-0.08%
2023/01/1200.00910.3810.44-93,614-0.25%
2023/01/030.29.8500.009.820.23,8420.01%
2022/12/2969.8300.009.8563,9440.15%
2022/12/2159.9300.009.9254,4380.11%
2022/12/20710.2100.0010.2174,4910.16%
2022/12/19310.1900.0010.2234,4640.07%
2022/12/07210.3100.0010.3224,3450.05%
2022/12/01110.8000.0010.8314,0540.02%
2022/11/250.210.7100.0010.620.24,1280.00%
2022/11/2400.00210.6810.70-24,145-0.05%
2022/11/18410.4000.0010.3844,1340.10%
2022/11/17210.5700.0010.5624,0930.05%
2022/11/15410.6300.0010.7044,1020.10%
2022/11/1100.00410.7410.72-44,051-0.10%
2022/11/0800.00410.2810.29-43,968-0.10%
2022/11/0459.9400.009.9653,9480.13%
2022/11/03210.10510.0810.07-33,916-0.08%
2022/11/0200.00210.3510.34-23,892-0.05%
2022/10/3100.00210.4110.41-23,845-0.05%
2022/10/2700.0089.9510.01-83,811-0.21%
2022/10/2600.0029.889.87-23,798-0.05%
2022/10/2519.4549.469.46-33,752-0.08%
2022/10/2400.0049.479.47-43,838-0.10%
2022/10/2129.3700.009.3823,8550.05%
2022/10/1729.2500.009.2823,7620.05%
2022/10/1329.2400.009.2323,7040.05%
2022/10/1200.0029.309.29-23,674-0.05%
2022/10/1138.8400.008.8033,5840.08%
2022/10/0729.2600.009.2523,3480.06%
2022/09/3049.3700.009.3842,8850.14%
2022/09/2959.9900.009.9952,6610.19%
2022/09/2869.8700.009.7862,6460.23%
2022/09/23111.2000.0011.1912,0140.05%
2022/09/190.111.8600.0011.850.11,9610.01%
2022/09/16111.8700.0011.8811,9010.05%
2022/09/14212.0400.0012.0521,8690.11%
2022/09/02311.7500.0011.7532,9090.10%
2022/08/23412.0400.0012.0442,8140.14%
2022/08/22312.3000.0012.2732,7950.11%
2022/08/19312.3900.0012.4132,7850.11%
2022/08/08212.1700.0012.2222,8440.07%
2022/08/04312.2300.0012.2232,8710.10%
2022/07/2900.001012.4812.50-102,802-0.36%
2022/07/2800.00512.0912.09-52,747-0.18%
2022/06/2300.00610.6710.73-63,161-0.19%
2022/06/17210.1700.0010.1922,9610.07%
2022/06/16210.7800.0010.7822,8020.07%
2022/06/14211.4400.0011.1522,4460.08%
2022/05/24112.0400.0012.0512,7180.04%
2022/04/08112.4500.0012.4214,3110.02%
2022/03/18212.4400.0012.4625,7990.03%
2022/03/1400.00312.6712.68-35,843-0.05%
2022/03/1000.00112.6212.62-15,978-0.02%
2022/03/0900.00712.5112.60-76,063-0.12%
2022/03/040.112.4700.0012.460.16,6190.00%
2022/02/25212.22712.2112.23-56,597-0.08%
2022/02/241112.0500.0012.00116,5620.17%
2022/02/23812.3300.0012.3586,3470.13%
2022/02/2100.00212.6012.61-26,159-0.03%
2022/02/18412.5600.0012.5846,1300.07%
2022/02/16212.6800.0012.6926,0340.03%
2022/02/150.112.5700.0012.540.16,0010.00%
2022/02/110.112.8300.0012.820.15,7270.00%
2022/02/072.212.8200.0012.832.25,4800.04%
2022/01/26412.8100.0012.8045,4320.07%
2022/01/25112.6800.0012.6315,3590.02%
2022/01/24412.8300.0012.8445,1980.08%
2022/01/211.212.9600.0012.911.25,0820.02%
2022/01/1700.00213.4313.42-24,680-0.04%
2022/01/13113.5500.0013.5514,6770.02%
2022/01/1000.001113.4213.47-114,638-0.24%
2021/12/29113.4200.0013.4114,6530.02%
2021/12/2300.00213.3313.33-24,696-0.04%
2021/12/22113.20213.2213.20-14,629-0.02%
2021/12/211812.9100.0012.92184,5690.39%
2021/12/201413.2900.0013.31144,1520.34%
2021/12/17513.4000.0013.3853,8170.13%
2021/12/16313.4700.0013.4833,6220.08%
2021/12/15813.4600.0013.4883,5100.23%
2021/12/14913.6000.0013.6293,3740.27%
2021/12/13313.8200.0013.8033,2690.09%
2021/12/07213.8200.0013.8223,2450.06%
2021/12/0300.00213.6413.67-23,132-0.06%
2021/12/02213.4300.0013.4023,0130.07%
2021/12/01213.7700.0013.8122,6690.07%
2021/11/30414.0000.0014.0242,4520.16%
2021/11/29214.0800.0014.0622,3530.08%
2021/10/2200.00214.4814.51-22,499-0.08%
2021/10/1500.00214.4314.43-22,552-0.08%
2021/10/1400.00114.3914.37-12,601-0.04%
2021/10/0600.00114.0714.07-12,857-0.03%
2021/10/011213.90613.8913.8363,0170.20%
2021/09/13314.0100.0014.0733,1220.10%
2021/09/070.914.2600.0014.270.93,3230.03%
2021/08/230.114.0300.0014.060.13,7500.00%
2021/08/20113.8500.0013.8613,7370.03%
2021/08/1300.00314.1114.12-33,693-0.08%
2021/08/05113.90113.9413.9003,7710.00%
2021/07/2200.00514.1614.16-53,799-0.13%
2021/07/20113.7500.0013.7913,7800.03%
2021/07/19113.9700.0013.9813,7110.03%
2021/07/16614.0600.0014.0463,6490.16%
2021/07/1500.00414.0414.14-43,632-0.11%
2021/07/09214.1700.0014.1823,4630.06%
2021/07/08114.3400.0014.3713,3670.03%
2021/07/06114.5000.0014.5513,2450.03%
2021/06/30114.5200.0014.5213,1400.03%
2021/06/29314.6700.0014.6333,0290.10%
2021/06/25114.70214.6914.70-12,983-0.03%
2021/06/21114.5000.0014.6312,9150.03%
2021/06/18714.7400.0014.7472,8070.25%
2021/06/1700.00614.8414.87-62,742-0.22%
2021/06/16714.7500.0014.7672,7160.26%
2021/06/15114.9000.0014.9012,6650.04%
2021/06/11115.0400.0015.0512,6060.04%
2021/06/10215.1700.0015.1622,5460.08%
2021/06/09115.0000.0015.0412,4930.04%
2021/05/13113.5000.0013.6212,6280.04%
2021/05/1100.00214.1714.18-22,485-0.08%
2021/05/07414.2800.0014.3042,4790.16%
2021/05/06114.3500.0014.3512,4960.04%
2021/05/05114.2900.0014.3012,4860.04%
2021/05/04414.3900.0014.3642,5070.16%
2021/04/2900.00214.4214.40-22,505-0.08%
2021/04/20414.2200.0014.2342,3110.17%
2021/04/19114.3600.0014.3712,2730.04%
2021/04/15114.45314.4314.43-22,230-0.09%
2021/04/1400.00214.3914.40-22,220-0.09%
2021/04/0900.001014.2714.25-102,292-0.44%
2021/04/0800.001514.2114.24-152,283-0.66%
2021/04/06314.2700.0014.2532,2940.13%
2021/04/011014.2000.0014.21102,2900.44%
2021/03/30614.1200.0014.1562,2910.26%
2021/03/291014.2500.0014.25102,2620.44%
2021/03/26114.2000.0014.2212,2600.04%
2021/03/25413.9600.0013.9942,2560.18%
2021/03/22214.2000.0014.1922,2300.09%
2021/03/1700.00314.3314.33-32,191-0.14%
2021/03/1600.00214.3714.37-22,150-0.09%
2021/03/0200.00213.4713.42-22,114-0.09%
2021/02/0200.00312.5212.59-32,344-0.13%
2021/02/01412.3900.0012.4642,3420.17%
2021/01/29112.5500.0012.5612,3210.04%
2021/01/28112.5500.0012.5412,3150.04%
2021/01/18512.5000.0012.4852,3320.21%
2021/01/0700.00312.5412.54-32,312-0.13%
2021/01/06612.3400.0012.3062,2950.26%
2021/01/05212.4200.0012.4222,2560.09%
2020/12/21112.5300.0012.5112,2390.04%
2020/12/15312.5100.0012.4732,2930.13%
2020/12/14212.5500.0012.5722,2850.09%
2020/12/11212.5800.0012.5822,3090.09%
2020/12/10212.6200.0012.6222,3200.09%
2020/12/09512.7000.0012.6952,3780.21%
2020/11/1900.00111.9911.95-12,215-0.05%
2020/11/1300.00211.1911.23-22,056-0.10%
2020/11/1100.00211.2811.45-22,018-0.10%
2020/11/1000.00211.0511.04-21,929-0.10%
2020/11/06210.7800.0010.7621,9100.10%
2020/10/23110.7400.0010.7511,9390.05%
2020/10/14210.9000.0010.9022,0900.10%
2020/10/13210.9100.0010.9322,1220.09%
2020/10/1200.00310.9010.93-32,171-0.14%
2020/10/06210.8300.0010.8222,2100.09%
2020/09/2900.00210.8310.84-22,368-0.08%
2020/09/25210.4300.0010.4222,4160.08%
2020/09/1700.00311.1611.16-32,449-0.12%
2020/09/16311.3000.0011.3232,5190.12%
2020/09/15311.3100.0011.3132,5530.12%
2020/06/12110.6100.0010.9114,6910.02%
2020/04/1629.0400.008.8521,6050.12%
2020/04/1529.7300.009.7121,4660.14%
2020/04/0900.0028.788.80-21,016-0.20%
2020/04/0827.7000.007.7329250.22%
2020/04/0727.9500.008.1528580.23%
2020/04/0127.9300.007.9727720.26%
2019/10/1600.00317.5717.58-3437-0.69%
2019/09/17317.5500.0017.5537860.38%
復華富時不動產 相關文章
復華富時不動產 相關影音