富邦越南 (00885)-致和-金華券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
12.07
漲跌
▼0.21
漲幅
-1.71%
成交量
12,298張
產業
上市
339人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	12.30	0	0.00	12.28	1	8,836	0.01%
2024/06/05	1	12.20	0	0.00	12.31	1	9,514	0.01%
2024/05/29	10	12.16	0	0.00	12.12	10	9,984	0.10%
2024/05/20	1	12.36	1	12.32	12.35	0	10,838	0.00%
2024/05/09	0	0.00	3	12.18	12.15	-3	11,132	-0.03%
2024/05/07	3	12.10	6	12.09	12.08	-3	11,050	-0.03%
2024/05/06	0	0.00	1	12.03	12.02	-1	11,026	-0.01%
2024/05/02	0.6	11.86	1	11.85	11.83	-0.4	10,934	0.00%
2024/04/30	0	0.00	5	11.89	11.89	-5	10,925	-0.05%
2024/04/26	0	0.00	1	11.90	11.89	-1	11,002	-0.01%
2024/04/24	1	11.66	0	0.00	11.76	1	11,002	0.01%
2024/04/18	2	11.72	0	0.00	11.74	2	10,913	0.02%
2024/04/16	3	12.00	0	0.00	11.90	3	10,650	0.03%
2024/04/15	0	0.00	2	12.64	12.50	-2	10,230	-0.02%
2024/04/09	1	12.44	3	12.45	12.45	-2	10,361	-0.02%
2024/04/03	1	12.78	0	0.00	12.68	1	10,281	0.01%
2024/04/01	0	0.00	1	12.71	12.71	-1	10,314	-0.01%
2024/03/28	0	0.00	5	12.90	12.85	-5	10,424	-0.05%
2024/03/27	5	12.76	0	0.00	12.76	5	10,360	0.05%
2024/03/14	1	12.66	0	0.00	12.74	1	10,067	0.01%
2024/03/13	0	0.00	8	12.43	12.52	-8	9,917	-0.08%
2024/03/04	5	12.62	3	12.61	12.62	2	9,433	0.02%
2024/03/01	0	0.00	2	12.52	12.54	-2	9,453	-0.02%
2024/02/29	8	12.49	5	12.61	12.48	3	9,402	0.03%
2024/02/27	0	0.00	35	12.13	12.23	-35	9,222	-0.38%
2024/02/26	20	12.09	0	0.00	12.07	20	9,143	0.22%
2024/02/22	1	12.28	3	12.29	12.28	-2	9,022	-0.02%
2024/02/21	1	12.36	0	0.00	12.29	1	9,370	0.01%
2024/02/20	38	12.31	0	0.00	12.31	38	9,248	0.41%
2024/02/19	1	12.00	0	0.00	12.05	1	9,010	0.01%
2024/01/24	1	11.81	0	0.00	11.84	1	10,400	0.01%
2024/01/18	0	0.00	5	11.84	11.82	-5	11,659	-0.04%
2024/01/12	5	11.65	0	0.00	11.66	5	11,819	0.04%
2024/01/05	0	0.00	20	11.91	11.88	-20	12,194	-0.16%
2024/01/04	1	11.80	25	11.81	11.94	-24	12,221	-0.20%
2023/12/28	5	11.67	0	0.00	11.66	5	12,241	0.04%
2023/12/26	10	11.71	0	0.00	11.72	10	12,394	0.08%
2023/12/25	10	11.58	0	0.00	11.66	10	12,451	0.08%
2023/12/20	20	11.58	0	0.00	11.58	20	13,075	0.15%
2023/12/15	0	0.00	9	11.72	11.70	-9	13,340	-0.07%
2023/12/14	1	11.80	0	0.00	11.80	1	13,258	0.01%
2023/12/13	0	0.00	2	11.90	11.90	-2	13,296	-0.02%
2023/12/12	0	0.00	2	11.92	11.91	-2	13,442	-0.01%
2023/12/11	1	11.88	0	0.00	11.90	1	13,687	0.01%
2023/11/29	1	11.64	0	0.00	11.65	1	14,170	0.01%
2023/11/24	1	11.60	0	0.00	11.63	1	14,410	0.01%
2023/11/21	1	11.77	0	0.00	11.78	1	14,650	0.01%
2023/11/20	1	11.80	0	0.00	11.75	1	14,763	0.01%
2023/11/15	1	12.20	0	0.00	12.23	1	15,941	0.01%
2023/11/14	0	0.00	14	11.97	12.03	-14	16,481	-0.08%
2023/11/09	0	0.00	5	12.05	12.05	-5	16,835	-0.03%
2023/11/08	1	11.63	0	0.00	11.63	1	17,037	0.01%
2023/10/30	2	11.25	0	0.00	11.25	2	17,376	0.01%
2023/10/26	3	11.43	0	0.00	11.40	3	17,253	0.02%
2023/10/23	1	11.92	0	0.00	11.82	1	17,115	0.01%
2023/10/19	4	11.88	0	0.00	11.89	4	17,264	0.02%
2023/10/04	3	12.14	0	0.00	12.37	3	17,208	0.02%
2023/10/03	2	12.38	0	0.00	12.40	2	17,203	0.01%
2023/10/02	6	12.68	0	0.00	12.70	6	17,245	0.03%
2023/09/27	1	12.41	0	0.00	12.37	1	17,195	0.01%
2023/09/22	16	13.09	0	0.00	12.95	16	16,701	0.10%
2023/09/21	2	13.41	0	0.00	13.40	2	16,411	0.01%
2023/09/18	2	13.32	0	0.00	13.29	2	16,897	0.01%
2023/09/15	2	13.52	0	0.00	13.45	2	16,802	0.01%
2023/09/14	1	13.58	0	0.00	13.56	1	16,734	0.01%
2023/09/08	0	0.00	0.8	13.90	13.90	-0.8	16,784	0.00%
2023/09/07	0	0.00	5	13.99	13.87	-5	16,997	-0.03%
2023/09/06	0	0.00	1	13.79	13.80	-1	16,962	-0.01%
2023/08/31	0	0.00	1	13.68	13.69	-1	17,426	-0.01%
2023/08/29	0	0.00	2	13.54	13.39	-2	17,419	-0.01%
2023/08/28	0	0.00	100	13.40	13.39	-100	17,211	-0.58%
2023/08/23	3.1	13.28	0	0.00	13.16	3.1	16,802	0.02%
2023/08/21	0	0.00	10	13.16	13.21	-10	16,193	-0.06%
2023/08/18	0	0.00	5	13.64	13.56	-5	15,283	-0.03%
2023/08/17	0	0.00	2	14.02	14.03	-2	14,547	-0.01%
2023/08/09	11	13.99	0	0.00	13.85	11	13,987	0.08%
2023/08/04	2	13.47	0	0.00	13.60	2	13,756	0.01%
2023/08/02	1	13.51	45	13.64	13.52	-44	13,539	-0.32%
2023/08/01	20	13.71	1	13.73	13.85	19	13,145	0.14%
2023/07/31	20	13.54	1	13.50	13.54	19	12,969	0.15%
2023/07/28	1	13.13	0	0.00	13.29	1	12,789	0.01%
2023/07/27	1	13.10	0	0.00	13.10	1	12,593	0.01%
2023/07/24	5	13.17	0	0.00	13.17	5	12,315	0.04%
2023/07/20	1	12.74	0	0.00	12.72	1	12,498	0.01%
2023/07/17	0	0.00	5	12.75	12.76	-5	12,347	-0.04%
2023/07/06	1	12.27	0	0.00	12.28	1	12,120	0.01%
2023/06/29	3	12.44	0	0.00	12.40	3	12,953	0.02%
2023/06/27	1	12.28	0	0.00	12.28	1	12,868	0.01%
2023/06/26	1	12.18	10	12.23	12.24	-9	12,867	-0.07%
2023/06/21	0	0.00	8	11.95	11.99	-8	12,644	-0.06%
2023/06/19	0	0.00	4	11.95	11.90	-4	12,952	-0.03%
2023/06/15	6	11.98	10	12.00	11.96	-4	13,485	-0.03%
2023/06/12	1	11.84	6	11.81	11.77	-5	13,812	-0.04%
2023/06/08	1	11.78	8	11.81	11.81	-7	13,962	-0.05%
2023/06/07	2	11.75	0	0.00	11.74	2	13,788	0.01%
2023/06/06	1	11.60	0	0.00	11.60	1	13,648	0.01%
2023/05/31	1	11.49	0	0.00	11.49	1	13,839	0.01%
2023/05/30	0	0.00	5	11.48	11.47	-5	13,969	-0.04%
2023/05/29	2	11.38	0	0.00	11.45	2	14,246	0.01%
2023/05/02	1	11.29	0	0.00	11.33	1	17,076	0.01%
2023/04/26	1	11.14	2	11.11	11.12	-1	17,866	-0.01%
2023/04/25	2	11.26	0	0.00	11.22	2	17,469	0.01%
2023/04/18	1	11.32	3	11.35	11.33	-2	18,436	-0.01%
2023/04/13	2	11.44	0	0.00	11.45	2	19,085	0.01%
2023/04/11	1	11.41	0	0.00	11.38	1	19,364	0.01%
2023/04/07	3	11.44	2	11.43	11.42	1	19,929	0.01%
2023/04/06	0	0.00	4	11.50	11.55	-4	20,061	-0.02%
2023/03/31	0	0.00	2	11.39	11.38	-2	19,807	-0.01%
2023/03/30	0	0.00	1	11.23	11.37	-1	20,007	0.00%
2023/03/27	0	0.00	1	11.15	11.15	-1	20,723	0.00%
2023/03/24	1	11.06	0	0.00	11.11	1	20,877	0.00%
2023/03/23	1	11.02	0	0.00	11.02	1	20,786	0.00%
2023/03/22	4	11.09	0	0.00	11.11	4	20,803	0.02%
2023/03/21	6.1	10.97	0	0.00	10.96	6.1	21,252	0.03%
2023/03/20	3	11.05	0	0.00	11.04	3	20,980	0.01%
2023/03/16	0	0.00	12	11.30	11.24	-12	21,361	-0.06%
2023/03/15	1	11.26	0	0.00	11.27	1	21,332	0.00%
2023/03/13	1	11.32	0	0.00	11.33	1	22,930	0.00%
2023/03/10	1	11.22	0	0.00	11.21	1	23,537	0.00%
2023/03/08	1	11.22	15	11.20	11.21	-14	24,859	-0.06%
2023/03/07	5	11.26	0	0.00	11.25	5	25,227	0.02%
2023/03/03	10	11.25	0	0.00	11.21	10	25,838	0.04%
2023/03/02	2	11.26	0	0.00	11.25	2	26,528	0.01%
2023/03/01	2	11.20	0	0.00	11.26	2	26,677	0.01%
2023/02/23	1	11.40	0	0.00	11.40	1	27,100	0.00%
2023/02/21	2	11.70	0	0.00	11.67	2	29,372	0.01%
2023/02/20	1	11.59	0	0.00	11.64	1	30,110	0.00%
2023/02/13	1	11.37	0	0.00	11.39	1	33,363	0.00%
2023/02/10	2	11.43	5	11.43	11.44	-3	34,024	-0.01%
2023/02/09	1	11.50	0	0.00	11.50	1	34,532	0.00%
2023/02/08	13	11.51	0	0.00	11.50	13	34,853	0.04%
2023/02/06	1	11.52	0	0.00	11.60	1	34,476	0.00%
2023/02/02	7	11.58	0	0.00	11.62	7	34,391	0.02%
2023/01/31	0.4	11.77	0	0.00	11.75	0.4	33,627	0.00%
2023/01/30	0	0.00	2	12.00	11.94	-2	33,439	-0.01%
2023/01/17	0	0.00	10	11.53	11.58	-10	33,050	-0.03%
2023/01/16	1	11.52	0	0.00	11.52	1	33,367	0.00%
2023/01/13	0.3	11.58	0	0.00	11.56	0.3	33,546	0.00%
2023/01/12	1	11.57	0	0.00	11.55	1	33,535	0.00%
2023/01/10	11	11.45	0	0.00	11.43	11	33,361	0.03%
2023/01/06	0	0.00	1	11.66	11.61	-1	33,026	0.00%
2023/01/04	0	0.00	2	11.43	11.49	-2	32,893	-0.01%
2022/12/27	2.5	10.80	10	10.81	10.88	-7.5	33,567	-0.02%
2022/12/26	0	0.00	9	11.07	10.99	-9	33,175	-0.03%
2022/12/23	0	0.00	0.4	11.08	11.05	-0.4	32,988	0.00%
2022/12/22	3	11.26	0	0.00	11.18	3	32,826	0.01%
2022/12/21	0	0.00	1	11.19	11.19	-1	32,532	0.00%
2022/12/20	2.5	11.28	0	0.00	11.09	2.5	32,326	0.01%
2022/12/16	75	11.63	0	0.00	11.70	75	31,300	0.24%
2022/12/13	0.5	11.67	0	0.00	11.58	0.5	30,536	0.00%
2022/12/09	1	11.83	0	0.00	11.95	1	29,529	0.00%
2022/12/08	1	12.01	0	0.00	12.01	1	29,070	0.00%
2022/12/07	0	0.00	3	11.64	11.76	-3	28,524	-0.01%
2022/12/06	3.5	12.01	3	12.02	11.91	0.5	27,951	0.00%
2022/12/05	25	12.03	0	0.00	12.07	25	27,276	0.09%
2022/12/02	5	11.32	0	0.00	11.35	5	25,992	0.02%
2022/11/30	1	11.23	0	0.00	11.27	1	24,382	0.00%
2022/11/29	0.1	11.00	0	0.00	11.00	0.1	23,677	0.00%
2022/11/28	1	10.95	0	0.00	11.06	1	23,084	0.00%
2022/11/25	0	0.00	15	10.66	10.64	-15	22,452	-0.07%
2022/11/24	30	10.60	15	10.59	10.51	15	22,034	0.07%
2022/11/23	20	10.78	20	10.79	10.79	0	21,179	0.00%
2022/11/21	0	0.00	20	10.98	10.93	-20	20,541	-0.10%
2022/11/18	20	11.01	6	10.95	10.91	14	20,094	0.07%
2022/11/17	11	10.76	0	0.00	10.88	11	18,589	0.06%
2022/11/15	19	10.15	0	0.00	10.17	19	16,295	0.12%
2022/11/14	4	9.98	0	0.00	10.00	4	15,495	0.03%
2022/11/10	11	10.28	0	0.00	10.21	11	13,686	0.08%
2022/11/09	7.2	10.78	5	10.73	10.77	2.2	12,868	0.02%
2022/11/08	7	10.85	0	0.00	10.71	7	12,355	0.06%
2022/11/07	11	11.05	0	0.00	11.01	11	11,667	0.09%
2022/11/04	1	11.03	0	0.00	11.19	1	11,046	0.01%
2022/10/25	10	11.01	0	0.00	11.37	10	10,191	0.10%
2022/10/24	0	0.00	3	11.68	11.34	-3	9,939	-0.03%
2022/10/21	12	11.88	0	0.00	11.82	12	9,573	0.13%
2022/10/20	1	12.24	0	0.00	12.27	1	9,179	0.01%
2022/10/11	1	12.15	0	0.00	12.14	1	8,544	0.01%
2022/10/07	12	12.40	0	0.00	12.33	12	8,213	0.15%
2022/10/06	1	13.09	0	0.00	12.93	1	7,495	0.01%
2022/09/28	7	13.79	0	0.00	13.79	7	6,402	0.11%
2022/09/21	1	14.48	2	14.49	14.41	-1	6,373	-0.02%
2022/09/19	1	14.55	0	0.00	14.56	1	6,628	0.02%
2022/09/15	1	14.68	0	0.00	14.67	1	6,797	0.01%
2022/09/08	1	14.70	0	0.00	14.74	1	7,659	0.01%
2022/08/30	1	14.84	0	0.00	14.83	1	8,639	0.01%
2022/08/29	2	14.65	0	0.00	14.62	2	8,799	0.02%
2022/08/23	0	0.00	1	14.53	14.55	-1	8,999	-0.01%
2022/08/22	2	14.73	0	0.00	14.64	2	9,237	0.02%
2022/08/05	2	14.50	0	0.00	14.49	2	11,612	0.02%
2022/08/03	0	0.00	5	14.36	14.38	-5	11,567	-0.04%
2022/08/02	1	14.25	8	14.26	14.25	-7	11,712	-0.06%
2022/07/27	6	13.76	0	0.00	13.77	6	11,990	0.05%
2022/07/22	5	13.90	0	0.00	13.85	5	12,144	0.04%
2022/07/20	3	13.81	0	0.00	13.84	3	12,668	0.02%
2022/07/13	3	13.59	0	0.00	13.64	3	13,277	0.02%
2022/07/11	6	13.51	0	0.00	13.53	6	13,394	0.04%
2022/07/01	4	13.80	0	0.00	13.67	4	13,168	0.03%
2022/06/27	10	13.81	0	0.00	13.85	10	13,002	0.08%
2022/06/20	1	13.81	0	0.00	13.78	1	12,279	0.01%
2022/06/17	1.1	13.90	0	0.00	13.80	1.1	12,160	0.01%
2022/06/16	2	14.07	0	0.00	14.01	2	11,853	0.02%
2022/06/15	1	14.19	0	0.00	14.07	1	11,650	0.01%
2022/06/14	2	14.26	0	0.00	14.27	2	11,297	0.02%
2022/06/13	0.1	14.56	0	0.00	14.46	0.1	11,135	0.00%
2022/06/02	0	0.00	3	14.86	14.87	-3	10,868	-0.03%
2022/05/31	0	0.00	3	14.82	14.73	-3	10,895	-0.03%
2022/05/26	51	14.66	0	0.00	14.76	51	10,225	0.50%
2022/05/25	5	14.48	0	0.00	14.51	5	10,024	0.05%
2022/05/24	10	14.27	0	0.00	14.37	10	9,971	0.10%
2022/05/23	2	14.64	0	0.00	14.47	2	9,772	0.02%
2022/05/19	1	14.35	0	0.00	14.53	1	9,682	0.01%
2022/05/17	5	13.95	0	0.00	14.00	5	9,290	0.05%
2022/05/16	1	14.39	0	0.00	14.31	1	8,639	0.01%
2022/05/13	10	14.73	0	0.00	14.75	10	8,213	0.12%
2022/05/12	1	14.99	0	0.00	15.00	1	7,777	0.01%
2022/05/11	1	15.24	0	0.00	15.19	1	7,681	0.01%
2022/05/05	2	15.80	0	0.00	15.77	2	7,170	0.03%
2022/04/29	10	15.88	0	0.00	15.98	10	7,423	0.13%
2022/04/28	0	0.00	1	15.83	15.80	-1	7,380	-0.01%
2022/04/27	9	15.50	1	15.52	15.45	8	7,442	0.11%
2022/04/26	5	15.57	0	0.00	15.45	5	7,856	0.06%
2022/04/25	1	15.92	0	0.00	15.92	1	7,824	0.01%
2022/04/22	1	16.02	0	0.00	16.18	1	7,836	0.01%
2022/04/21	2.1	16.20	0	0.00	16.20	2.1	7,835	0.03%
2022/04/19	0.1	16.70	0	0.00	16.72	0.1	7,662	0.00%
2022/04/15	1	16.96	0	0.00	16.98	1	7,570	0.01%
2022/04/14	0	0.00	2	17.12	17.05	-2	7,581	-0.03%
2022/04/13	2	16.99	0	0.00	17.07	2	7,643	0.03%
2022/04/11	5	17.08	0	0.00	17.07	5	7,736	0.06%
2022/03/30	2	17.05	0	0.00	17.01	2	7,818	0.03%
2022/03/23	2	17.29	0	0.00	17.34	2	7,937	0.03%
2022/03/22	0	0.00	5	17.17	17.21	-5	7,894	-0.06%
2022/03/18	7	16.82	0	0.00	16.78	7	7,915	0.09%
2022/03/14	4	16.97	0	0.00	16.80	4	7,815	0.05%
2022/03/10	0	0.00	2	17.19	17.17	-2	8,049	-0.02%
2022/03/09	3	17.05	5	17.06	17.09	-2	8,016	-0.02%
2022/03/01	5	17.15	0	0.00	17.15	5	8,310	0.06%
2022/02/25	2	17.08	2	17.02	17.11	0	8,397	0.00%
2022/02/22	2	17.06	0	0.00	17.07	2	8,560	0.02%
2022/02/16	0	0.00	2	17.24	17.21	-2	8,694	-0.02%
2022/01/25	11	16.55	0	0.00	16.58	11	8,926	0.12%
2022/01/24	10	16.84	0	0.00	16.80	10	8,800	0.11%
2022/01/19	7	16.85	0	0.00	16.88	7	8,791	0.08%
2022/01/12	7	17.65	0	0.00	17.55	7	7,625	0.09%
2022/01/11	7	17.84	0	0.00	17.87	7	7,373	0.09%
2022/01/10	1	18.01	0	0.00	18.07	1	7,351	0.01%
2022/01/07	5	18.00	0	0.00	18.01	5	7,364	0.07%
2022/01/05	1	17.94	2	18.10	18.08	-1	7,565	-0.01%
2021/12/24	0	0.00	10	17.48	17.48	-10	7,927	-0.13%
2021/12/23	2	17.49	2	17.72	17.49	0	7,906	0.00%
2021/12/22	1	17.72	0	0.00	17.72	1	7,930	0.01%
2021/12/20	1	17.61	0	0.00	17.60	1	8,036	0.01%
2021/12/15	0	0.00	1	17.66	17.63	-1	8,092	-0.01%
2021/12/14	0	0.00	1	17.65	17.64	-1	8,117	-0.01%
2021/12/13	1	17.51	0	0.00	17.54	1	8,116	0.01%
2021/12/09	2	17.45	0	0.00	17.45	2	8,119	0.02%
2021/12/07	2	17.22	0	0.00	17.23	2	8,164	0.02%
2021/12/02	10	17.78	0	0.00	17.79	10	7,917	0.13%
2021/11/29	0	0.00	5	17.58	17.72	-5	7,894	-0.06%
2021/11/26	3	17.86	2	18.00	17.86	1	7,700	0.01%
2021/11/17	6	17.49	0	0.00	17.50	6	7,916	0.08%
2021/11/15	1	17.52	0	0.00	17.52	1	8,388	0.01%
2021/11/12	5	17.38	0	0.00	17.37	5	8,518	0.06%
2021/11/09	12	17.43	0	0.00	17.46	12	9,092	0.13%
2021/11/08	10	17.49	0	0.00	17.50	10	9,200	0.11%
2021/11/05	0	0.00	14	17.21	17.25	-14	9,386	-0.15%
2021/11/04	2	17.12	0	0.00	17.11	2	9,790	0.02%
2021/11/02	1	17.21	3	17.15	17.23	-2	9,918	-0.02%
2021/11/01	1	17.27	5	17.23	17.22	-4	9,940	-0.04%
2021/10/29	0	0.00	7	17.17	17.14	-7	9,996	-0.07%
2021/10/28	1	16.95	1	17.00	17.03	0	10,027	0.00%
2021/10/18	2	16.82	10	16.77	16.83	-8	10,737	-0.07%
2021/10/14	1	16.78	1	16.82	16.80	0	11,598	0.00%
2021/10/13	0	0.00	5	16.95	16.92	-5	12,159	-0.04%
2021/10/12	0	0.00	6	16.79	16.91	-6	12,489	-0.05%
2021/10/07	0	0.00	3	16.44	16.42	-3	13,139	-0.02%
2021/10/05	0	0.00	1	16.12	16.20	-1	14,363	-0.01%
2021/10/01	10	16.10	3	16.09	16.07	7	14,655	0.05%
2021/09/29	0	0.00	3	16.00	16.00	-3	15,325	-0.02%
2021/09/27	2	16.15	0	0.00	16.17	2	15,768	0.01%
2021/09/22	5	16.10	0	0.00	16.11	5	16,340	0.03%
2021/09/15	0	0.00	3	16.07	16.10	-3	16,558	-0.02%
2021/09/14	1	16.10	0	0.00	16.11	1	16,791	0.01%
2021/09/07	0	0.00	20	16.24	16.22	-20	17,500	-0.11%
2021/09/02	5	16.20	0	0.00	16.21	5	17,795	0.03%
2021/09/01	0	0.00	5	16.17	16.26	-5	18,001	-0.03%
2021/08/30	0	0.00	1	16.16	16.15	-1	18,239	-0.01%
2021/08/27	3	16.04	0	0.00	16.05	3	18,350	0.02%
2021/08/26	0	0.00	2	16.16	16.15	-2	18,293	-0.01%
2021/08/25	4	15.99	0	0.00	15.98	4	18,360	0.02%
2021/08/24	3.5	15.94	7	15.98	15.95	-3.5	18,403	-0.02%
2021/08/23	3	16.13	0	0.00	16.11	3	18,318	0.02%
2021/08/20	0	0.00	6	16.47	16.36	-6	18,108	-0.03%
2021/08/18	0	0.00	3	16.33	16.44	-3	17,632	-0.02%
2021/08/17	0.2	16.40	0	0.00	16.39	0.2	17,512	0.00%
2021/08/16	1	16.55	0	0.00	16.44	1	17,417	0.01%
2021/08/13	4.3	16.30	0	0.00	16.29	4.3	17,262	0.02%
2021/08/10	1	16.45	20.1	16.50	16.55	-19.1	16,813	-0.11%
2021/08/09	6	16.16	0	0.00	16.23	6	16,516	0.04%
2021/08/06	6	16.21	3	16.21	16.22	3	16,436	0.02%
2021/08/05	9	16.12	1	16.15	16.14	8	16,429	0.05%
2021/08/04	5	16.23	5	16.21	16.21	0	16,642	0.00%
2021/08/03	5	16.10	0	0.00	16.13	5	16,703	0.03%
2021/08/02	1	16.01	0	0.00	16.01	1	16,597	0.01%
2021/07/23	5	15.81	0	0.00	15.72	5	17,839	0.03%
2021/07/22	15	15.67	0	0.00	15.69	15	18,370	0.08%
2021/07/21	1	15.64	1	15.60	15.61	0	18,841	0.00%
2021/07/20	16.1	15.29	0	0.00	15.27	16.1	19,392	0.08%
2021/07/19	11	15.55	0	0.00	15.53	11	19,554	0.06%
2021/07/15	1	15.66	50	15.52	15.66	-49	19,976	-0.25%
2021/07/14	68.5	15.61	1	15.66	15.56	67.5	21,265	0.32%
2021/07/13	9.3	15.79	0	0.00	15.77	9.3	23,780	0.04%
2021/07/12	21.2	16.03	0	0.00	15.97	21.2	23,627	0.09%
2021/07/09	1	16.37	0	0.00	16.37	1	23,058	0.00%
2021/07/08	1	16.64	50	16.60	16.51	-49	23,256	-0.21%
2021/07/07	66	16.34	0	0.00	16.33	66	23,318	0.28%
2021/07/06	17	16.84	0	0.00	16.80	17	23,069	0.07%
2021/07/05	18	17.00	1	17.19	16.95	17	23,188	0.07%
2021/07/02	6	17.09	3	17.01	17.13	3	23,000	0.01%
2021/07/01	15	16.89	0	0.00	16.86	15	23,139	0.06%
2021/06/30	30	16.96	0.5	16.99	16.98	29.5	23,294	0.13%
2021/06/29	6	16.79	10	16.80	16.81	-4	23,402	-0.02%
2021/06/28	5	16.51	1	16.54	16.58	4	23,536	0.02%
2021/06/25	7	16.34	0	0.00	16.34	7	23,726	0.03%
2021/06/24	9	16.31	0	0.00	16.32	9	24,042	0.04%
2021/06/23	22	16.44	0	0.00	16.36	22	24,336	0.09%
2021/06/22	18	16.25	0	0.00	16.34	18	24,478	0.07%
2021/06/21	5	16.23	0	0.00	16.19	5	24,686	0.02%
2021/06/18	17	16.17	4	16.14	16.20	13	24,922	0.05%
2021/06/17	7	15.96	1	15.96	15.94	6	25,037	0.02%
2021/06/16	5	16.07	0	0.00	16.01	5	25,399	0.02%
2021/06/15	2	15.96	1	16.08	16.12	1	25,698	0.00%
2021/06/10	5	15.59	0	0.00	15.59	5	26,195	0.02%
2021/06/09	5	15.58	0	0.00	15.59	5	26,724	0.02%
2021/06/07	1	15.79	0	0.00	15.78	1	27,546	0.00%
2021/06/03	1	15.59	0	0.00	15.64	1	28,237	0.00%
2021/06/01	1	15.45	10	15.57	15.58	-9	29,479	-0.03%
2021/05/31	5	15.52	0	0.00	15.45	5	30,091	0.02%
2021/05/28	10	15.43	0	0.00	15.45	10	30,633	0.03%
2021/05/27	6	15.51	0	0.00	15.48	6	31,490	0.02%
2021/05/26	3	15.50	0	0.00	15.51	3	32,429	0.01%
2021/05/24	0	0.00	2	15.43	15.43	-2	34,450	-0.01%
2021/05/20	3	15.10	0	0.00	15.11	3	36,705	0.01%
2021/05/19	1	15.09	0	0.00	15.10	1	38,054	0.00%
2021/05/18	0	0.00	1	15.19	15.14	-1	39,554	0.00%
2021/05/17	0	0.00	15	15.05	15.08	-15	41,069	-0.04%
2021/05/14	6	15.24	0	0.00	15.24	6	42,480	0.01%
2021/05/13	8	15.13	0	0.00	15.26	8	44,424	0.02%
2021/05/12	6	15.22	0	0.00	15.15	6	46,373	0.01%
2021/05/11	1	15.36	7	15.40	15.38	-6	47,834	-0.01%
2021/05/07	2	15.68	0	0.00	15.57	2	52,920	0.00%
2021/05/06	3	15.69	1	15.75	15.68	2	55,981	0.00%
2021/05/05	1	15.43	0	0.00	15.57	1	59,247	0.00%
2021/05/04	0	0.00	1	15.44	15.40	-1	63,631	0.00%
2021/05/03	11	15.23	0	0.00	15.52	11	67,693	0.02%
2021/04/29	2	15.39	3	15.38	15.35	-1	70,822	0.00%
2021/04/28	20	15.51	0	0.00	15.50	20	74,738	0.03%
2021/04/27	8.3	15.63	1	15.63	15.60	7.3	79,267	0.01%
2021/04/23	14	15.79	0	0.00	15.73	14	91,362	0.02%
2021/04/22	11.2	16.26	0	0.00	16.02	11.2	100,844	0.01%
2021/04/21	7	16.27	0	0.00	16.26	7	115,846	0.01%
2021/04/20	14	17.03	9	17.10	16.85	5	150,211	0.00%
2021/04/19	45	16.30	3	17.57	17.91	42	193,276	0.02%