群益台灣精選高息 (00919)-致和-金華券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
23.55
漲跌
▲0.12
漲幅
+0.51%
成交量
30,374張
產業
上市
490人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	12	23.59	0	0.00	23.55	12	69,750	0.02%
2024/11/21	25	23.48	0	0.00	23.43	25	69,992	0.04%
2024/11/20	85	23.49	4	23.59	23.48	81	69,929	0.12%
2024/11/19	0	0.00	28	23.45	23.43	-28	70,505	-0.04%
2024/11/18	3	23.23	10	23.33	23.21	-7	70,781	-0.01%
2024/11/14	21	23.10	5	23.14	23.07	16	70,780	0.02%
2024/11/13	3	23.16	1	23.23	23.16	2	70,193	0.00%
2024/11/12	12	23.22	21	23.23	23.18	-9	70,223	-0.01%
2024/11/11	5	23.29	4	23.31	23.33	1	69,882	0.00%
2024/11/08	1	23.47	20	23.48	23.33	-19	69,731	-0.03%
2024/11/06	3	23.16	5	23.13	23.14	-2	69,937	0.00%
2024/11/05	15.1	23.07	0.6	23.09	23.07	14.5	70,371	0.02%
2024/11/04	26.2	23.15	1	23.14	23.13	25.2	71,807	0.04%
2024/11/01	26	23.16	0	0.00	23.22	26	75,105	0.03%
2024/10/30	12	23.31	0.5	23.31	23.26	11.5	76,298	0.02%
2024/10/29	49.5	23.34	0	0.00	23.31	49.5	76,082	0.07%
2024/10/28	1	23.68	0	0.00	23.70	1	74,618	0.00%
2024/10/24	9.1	23.75	0	0.00	23.70	9.1	76,256	0.01%
2024/10/22	0	0.00	7	23.84	23.84	-7	78,578	-0.01%
2024/10/21	10	23.87	0	0.00	23.83	10	81,839	0.01%
2024/10/18	28	23.82	0	0.00	23.73	28	83,980	0.03%
2024/10/17	7.3	23.77	10	23.77	23.74	-2.7	85,886	0.00%
2024/10/16	0.2	23.61	0.5	23.61	23.59	-0.3	86,979	0.00%
2024/10/15	18	23.65	10	23.67	23.60	8	87,447	0.01%
2024/10/14	3.2	23.43	0	0.00	23.46	3.2	87,796	0.00%
2024/10/11	12	23.39	1	23.36	23.36	11	89,705	0.01%
2024/10/09	16	23.34	2	23.28	23.25	14	90,014	0.02%
2024/10/08	14.2	23.24	43	23.24	23.23	-28.8	89,928	-0.03%
2024/10/07	5.5	23.39	40	23.34	23.35	-34.5	89,723	-0.04%
2024/10/04	43	23.36	89	23.35	23.34	-46	89,788	-0.05%
2024/10/01	8	23.69	0	0.00	23.67	8	87,828	0.01%
2024/09/30	58	23.77	0	0.00	23.68	58	88,044	0.07%
2024/09/27	12	24.06	0	0.00	24.03	12	86,353	0.01%
2024/09/26	1	24.00	7	24.12	24.03	-6	86,789	-0.01%
2024/09/25	32	23.93	19	23.98	23.95	13	87,486	0.01%
2024/09/24	57.2	23.62	4	23.72	23.74	53.2	87,696	0.06%
2024/09/23	32.1	23.56	2	23.56	23.61	30.1	87,824	0.03%
2024/09/20	49	24.26	4	24.26	24.18	45	87,066	0.05%
2024/09/19	9	24.14	1	24.11	24.13	8	86,204	0.01%
2024/09/18	76	24.14	0	0.00	24.02	76	88,449	0.09%
2024/09/16	15	24.07	1	24.05	24.09	14	90,121	0.02%
2024/09/13	18	24.08	0	0.00	24.03	18	91,238	0.02%
2024/09/12	6	24.11	0	0.00	24.05	6	92,888	0.01%
2024/09/11	18	23.85	0	0.00	23.85	18	93,461	0.02%
2024/09/10	37	23.86	1	23.72	23.78	36	94,027	0.04%
2024/09/09	16.2	23.93	0	0.00	23.92	16.2	93,352	0.02%
2024/09/06	4	24.13	0	0.00	24.20	4	92,285	0.00%
2024/09/05	55	24.33	0	0.00	24.09	55	92,425	0.06%
2024/09/04	71	24.27	2	24.43	24.23	69	92,078	0.07%
2024/09/03	71	24.90	0	0.00	24.86	71	88,835	0.08%
2024/09/02	9	24.93	0	0.00	24.83	9	87,964	0.01%
2024/08/29	0	0.00	1	24.76	24.80	-1	89,206	0.00%
2024/08/28	13	24.58	0	0.00	24.65	13	90,454	0.01%
2024/08/27	4	24.60	1	24.63	24.58	3	91,708	0.00%
2024/08/26	12	24.72	0	0.00	24.73	12	92,033	0.01%
2024/08/23	6	24.54	0	0.00	24.70	6	92,529	0.01%
2024/08/21	25	24.82	0	0.00	24.72	25	93,547	0.03%
2024/08/20	0.1	25.03	0	0.00	24.98	0.1	93,182	0.00%
2024/08/19	0	0.00	13	24.83	24.94	-13	93,535	-0.01%
2024/08/16	8	24.75	0	0.00	24.70	8	93,874	0.01%
2024/08/15	6	24.42	2	24.42	24.34	4	94,062	0.00%
2024/08/14	0	0.00	3	24.40	24.42	-3	94,850	0.00%
2024/08/13	7	24.14	16	24.17	24.10	-9	94,975	-0.01%
2024/08/12	1	24.09	5	24.12	24.13	-4	95,772	0.00%
2024/08/09	9	23.82	3	23.80	23.67	6	96,392	0.01%
2024/08/08	24	23.25	1	23.45	23.27	23	96,921	0.02%
2024/08/07	40	23.17	10	23.42	23.57	30	97,015	0.03%
2024/08/06	28	22.84	13	22.56	22.83	15	96,586	0.02%
2024/08/05	80.4	22.50	35.5	22.40	22.26	44.9	94,749	0.05%
2024/08/02	58.2	24.11	0	0.00	24.05	58.2	90,781	0.06%
2024/08/01	7.4	24.67	0	0.00	24.64	7.4	88,620	0.01%
2024/07/31	6	24.29	0.7	24.31	24.36	5.3	88,498	0.01%
2024/07/30	8	24.06	0	0.00	24.37	8	88,213	0.01%
2024/07/29	14	24.33	0	0.00	24.30	14	87,769	0.02%
2024/07/26	23	24.25	14	24.31	24.48	9	87,172	0.01%
2024/07/23	52.1	24.73	6	24.70	24.78	46.1	85,818	0.05%
2024/07/22	63	24.39	0	0.00	24.44	63	84,973	0.07%
2024/07/19	19	25.05	60	24.99	25.00	-41	81,988	-0.05%
2024/07/18	31.2	25.25	108.5	25.23	25.39	-77.3	80,168	-0.10%	大賣/
2024/07/17	12.1	25.64	0	0.00	25.60	12.1	78,556	0.02%
2024/07/16	4	25.74	0	0.00	25.70	4	79,205	0.01%
2024/07/15	2	25.77	0	0.00	25.78	2	81,197	0.00%
2024/07/12	60	25.78	13	25.79	25.79	47	80,957	0.06%
2024/07/11	3	26.06	0	0.00	26.05	3	79,384	0.00%
2024/07/10	2	26.07	0	0.00	26.06	2	82,745	0.00%
2024/07/09	1	26.00	2	26.05	26.06	-1	83,135	0.00%
2024/07/08	3	25.90	16	26.04	26.03	-13	82,606	-0.02%
2024/07/05	2	26.06	5	26.11	26.04	-3	81,891	0.00%
2024/07/04	0.2	26.11	16	26.10	26.03	-15.8	82,107	-0.02%
2024/07/03	2	26.10	0	0.00	26.02	2	81,928	0.00%
2024/07/02	2	26.00	0	0.00	26.00	2	82,720	0.00%
2024/07/01	6	26.25	2	25.98	26.14	4	82,476	0.00%
2024/06/28	1	25.81	0	0.00	25.85	1	81,962	0.00%
2024/06/27	15	25.80	0	0.00	25.80	15	82,960	0.02%
2024/06/26	23	25.83	0	0.00	25.89	23	85,090	0.03%
2024/06/25	64	25.70	21	25.69	25.72	43	87,926	0.05%
2024/06/24	51	25.92	15	25.91	25.90	36	88,570	0.04%
2024/06/21	80	26.90	0	0.00	26.94	80	89,765	0.09%
2024/06/20	23	27.07	82	27.08	27.08	-59	88,580	-0.07%
2024/06/19	13	26.94	29	26.89	26.98	-16	91,335	-0.02%
2024/06/18	42	26.63	5.4	26.59	26.70	36.6	92,654	0.04%
2024/06/17	10.4	26.40	2	26.43	26.40	8.4	99,058	0.01%
2024/06/14	27	26.26	5	26.27	26.27	22	101,893	0.02%
2024/06/13	19	26.29	5	26.28	26.23	14	104,883	0.01%
2024/06/12	22	25.93	21	25.93	26.01	1	109,816	0.00%
2024/06/11	39	26.07	2	26.05	25.98	37	116,935	0.03%
2024/06/07	1	26.10	1	26.06	26.13	0	120,892	0.00%
2024/06/06	7	26.00	1	26.00	26.00	6	122,932	0.00%
2024/06/05	24	25.81	0	0.00	25.83	24	126,032	0.02%
2024/06/04	38.5	25.76	0	0.00	25.73	38.5	132,246	0.03%
2024/06/03	14	25.92	0	0.00	25.83	14	134,386	0.01%
2024/05/31	27	25.95	15	25.98	25.74	12	136,069	0.01%
2024/05/30	2	25.83	2	25.89	25.93	0	137,202	0.00%
2024/05/29	2	25.94	10	26.02	25.94	-8	138,939	-0.01%
2024/05/27	11	25.94	166	26.00	25.90	-155	143,496	-0.11%	大賣/鉅額交易
2024/05/24	0	0.00	1	25.55	25.54	-1	144,631	0.00%
2024/05/23	5	25.50	8	25.56	25.49	-3	145,232	0.00%
2024/05/22	5	25.46	2	25.46	25.47	3	146,369	0.00%
2024/05/21	12.2	25.32	1	25.31	25.25	11.2	147,135	0.01%
2024/05/20	32	25.28	6	25.37	25.34	26	147,725	0.02%
2024/05/17	17	25.17	2	25.18	25.20	15	148,382	0.01%
2024/05/16	6	25.23	7	25.20	25.28	-1	148,766	0.00%
2024/05/15	24	25.02	0	0.00	24.92	24	148,620	0.02%
2024/05/14	5	24.98	5	25.05	25.05	0	148,661	0.00%
2024/05/13	21	25.00	0	0.00	24.88	21	148,384	0.01%
2024/05/10	9	24.81	0	0.00	24.80	9	148,223	0.01%
2024/05/09	11	24.83	60	24.80	24.74	-49	148,003	-0.03%
2024/05/08	11	24.67	0	0.00	24.73	11	147,872	0.01%
2024/05/07	13	24.78	1	24.80	24.77	12	147,846	0.01%
2024/05/06	69	24.76	0	0.00	24.73	69	147,849	0.05%
2024/05/03	2	24.61	0	0.00	24.57	2	148,225	0.00%
2024/05/02	2	24.57	0	0.00	24.57	2	148,431	0.00%
2024/04/30	57	24.77	0	0.00	24.72	57	148,178	0.04%
2024/04/29	5	24.81	1	24.83	24.82	4	148,015	0.00%
2024/04/24	3	24.35	3	24.27	24.46	0	148,723	0.00%
2024/04/23	9	23.75	95	23.86	23.74	-86	150,733	-0.06%
2024/04/22	28.9	23.78	175	23.69	23.67	-146.1	150,864	-0.10%	大賣/鉅額交易
2024/04/19	14.6	24.17	13	24.18	24.15	1.6	149,519	0.00%
2024/04/18	11	24.69	0	0.00	24.73	11	146,899	0.01%
2024/04/17	22	24.75	0	0.00	24.80	22	147,195	0.01%
2024/04/16	29	24.67	11	24.66	24.54	18	147,572	0.01%
2024/04/15	83	25.20	3	25.29	25.22	80	145,890	0.05%
2024/04/12	5	25.35	77	25.40	25.35	-72	146,094	-0.05%
2024/04/11	3	25.22	11	25.19	25.25	-8	146,613	-0.01%
2024/04/10	3	25.35	0	0.00	25.30	3	146,768	0.00%
2024/04/09	76	25.16	3	25.18	25.20	73	147,826	0.05%
2024/04/08	18.5	25.09	3	25.13	25.17	15.5	148,419	0.01%
2024/04/03	7.2	25.21	61	25.20	25.19	-53.8	148,023	-0.04%
2024/04/02	8	25.18	16	25.21	25.21	-8	148,633	-0.01%
2024/04/01	7.1	25.14	22	25.09	25.04	-15	148,680	-0.01%
2024/03/29	4	25.25	2	25.29	25.26	2	147,719	0.00%
2024/03/28	9.5	25.39	8	25.48	25.32	1.5	146,767	0.00%
2024/03/27	6	25.10	8	25.13	25.51	-2	143,555	0.00%
2024/03/26	13	25.07	125	24.90	24.99	-112	143,019	-0.08%	大賣/鉅額交易
2024/03/25	16	25.39	80	25.58	25.30	-64	139,285	-0.05%
2024/03/22	53	25.42	2	25.35	25.40	51	139,110	0.04%
2024/03/21	45	26.07	59	26.13	25.96	-14	137,121	-0.01%
2024/03/20	36	26.44	7	26.80	26.13	29	137,282	0.02%
2024/03/19	61	25.86	21	26.12	26.16	40	132,690	0.03%
2024/03/18	59	25.24	40	25.21	25.46	19	131,688	0.01%
2024/03/15	68	25.91	49	25.89	25.83	19	130,327	0.01%
2024/03/14	145.1	26.29	85	26.17	26.09	60.1	126,365	0.05%	大買/
2024/03/13	22	26.84	10	26.89	26.92	12	119,471	0.01%
2024/03/12	5	26.07	17	26.05	26.38	-12	116,236	-0.01%
2024/03/11	49	25.94	4	25.84	25.81	45	114,510	0.04%
2024/03/08	35	26.28	12	26.31	25.95	23	112,360	0.02%
2024/03/07	87.5	25.73	10	25.75	25.86	77.5	107,090	0.07%
2024/03/06	229	25.19	1	25.23	25.22	228	104,741	0.22%	大買/鉅額交易
2024/03/05	32	24.77	11	24.72	24.85	21	101,789	0.02%
2024/03/04	42	24.55	9	24.56	24.61	33	99,727	0.03%
2024/03/01	59.1	24.35	5	24.35	24.25	54.1	97,326	0.06%
2024/02/29	15	24.08	9	24.04	24.03	6	93,328	0.01%
2024/02/27	51.5	24.05	14	23.97	23.90	37.5	92,043	0.04%
2024/02/26	46	23.80	0	0.00	23.83	46	90,559	0.05%
2024/02/23	52	23.79	11	23.74	23.63	41	89,871	0.05%
2024/02/22	12	23.48	3.6	23.45	23.62	8.4	88,255	0.01%
2024/02/21	0	0.00	1.5	23.02	23.06	-1.5	87,138	0.00%
2024/02/20	2.2	22.97	13	22.96	22.97	-10.8	86,225	-0.01%
2024/02/19	14	22.57	8	22.60	22.61	6	84,801	0.01%
2024/02/16	7	22.55	5	22.56	22.54	2	84,196	0.00%
2024/02/15	7.3	22.40	22	22.33	22.41	-14.7	83,605	-0.02%
2024/02/05	2	22.20	0	0.00	22.21	2	82,658	0.00%
2024/02/02	0	0.00	2	22.24	22.23	-2	82,111	0.00%
2024/02/01	0	0.00	2	22.27	22.23	-2	81,671	0.00%
2024/01/31	3	22.18	0	0.00	22.22	3	81,612	0.00%
2024/01/30	0	0.00	1	22.25	22.25	-1	81,370	0.00%
2024/01/29	4	22.21	1	22.24	22.25	3	81,365	0.00%
2024/01/26	3	22.16	2	22.10	22.10	1	81,135	0.00%
2024/01/25	11	22.29	43	22.28	22.29	-32	80,566	-0.04%
2024/01/24	5	22.20	5	22.22	22.21	0	80,070	0.00%
2024/01/23	1	22.11	0	0.00	22.12	1	80,086	0.00%
2024/01/18	12.6	21.75	1	21.64	21.78	11.6	79,818	0.01%
2024/01/17	50.6	21.86	1	21.79	21.79	49.6	78,713	0.06%
2024/01/16	5.1	22.08	0	0.00	22.09	5.1	76,328	0.01%
2024/01/15	0.1	22.18	0	0.00	22.23	0.1	75,979	0.00%
2024/01/12	34.4	21.91	0	0.00	21.97	34.4	75,665	0.05%
2024/01/11	14	21.91	0	0.00	21.90	14	75,350	0.02%
2024/01/10	15	21.86	2	21.87	21.93	13	75,336	0.02%
2024/01/09	47.3	21.96	0	0.00	21.93	47.3	74,309	0.06%
2024/01/08	12.5	22.11	0	0.00	22.07	12.5	72,227	0.02%
2024/01/05	35	22.13	2	22.18	22.10	33	71,553	0.05%
2024/01/04	3	22.11	2	22.12	22.15	1	70,742	0.00%
2024/01/03	25.4	22.07	1	22.06	22.06	24.4	70,704	0.03%
2024/01/02	16.6	22.24	0	0.00	22.21	16.6	69,098	0.02%
2023/12/29	8	22.22	1	22.22	22.26	7	68,044	0.01%
2023/12/28	33	22.28	3	22.21	22.21	30	67,743	0.04%
2023/12/27	22	22.36	5	22.36	22.36	17	66,887	0.03%
2023/12/26	17	22.20	7	22.20	22.25	10	66,208	0.02%
2023/12/25	36.2	22.02	0	0.00	22.02	36.2	65,619	0.06%
2023/12/22	32.4	22.12	3	22.11	22.12	29.4	64,073	0.05%
2023/12/21	68.4	22.08	20	22.07	22.06	48.4	63,927	0.08%
2023/12/20	21.5	22.23	5	22.25	22.22	16.5	62,351	0.03%
2023/12/19	82	22.24	3	22.31	22.20	79	61,731	0.13%
2023/12/18	24.5	22.36	3	22.37	22.39	21.5	60,615	0.04%
2023/12/15	24	22.90	18.4	22.90	22.85	5.6	59,290	0.01%
2023/12/14	94	22.78	4.1	22.77	22.83	89.9	56,435	0.16%
2023/12/13	105	22.51	3	22.50	22.50	102	56,176	0.18%	大買/鉅額交易
2023/12/12	65	22.36	0	0.00	22.37	65	55,760	0.12%
2023/12/11	45.6	22.21	20.3	22.21	22.19	25.3	54,670	0.05%
2023/12/08	21	22.11	1	22.10	22.09	20	53,873	0.04%
2023/12/07	104.3	21.98	0	0.00	21.96	104.3	53,608	0.19%	大買/鉅額交易
2023/12/06	24	21.99	1	22.07	22.05	23	53,641	0.04%
2023/12/05	36.1	22.00	0	0.00	21.99	36.1	54,199	0.07%
2023/12/04	5	22.12	0.5	22.10	22.12	4.5	53,429	0.01%
2023/12/01	36.5	21.78	10	21.87	21.87	26.5	52,910	0.05%
2023/11/30	4	21.69	0.5	21.68	21.65	3.5	52,403	0.01%
2023/11/29	3	21.67	11	21.65	21.66	-8	52,680	-0.02%
2023/11/28	1.5	21.49	0	0.00	21.53	1.5	53,252	0.00%
2023/11/27	23	21.51	0	0.00	21.42	23	53,163	0.04%
2023/11/24	0	0.00	2	21.43	21.46	-2	52,590	0.00%
2023/11/22	30	21.58	0	0.00	21.52	30	52,048	0.06%
2023/11/21	10	21.64	0	0.00	21.62	10	52,152	0.02%
2023/11/20	0	0.00	5	21.48	21.50	-5	52,334	-0.01%
2023/11/17	21	21.36	11	21.40	21.44	10	51,968	0.02%
2023/11/16	32	21.33	45	21.31	21.31	-13	51,639	-0.03%
2023/11/15	3	21.37	6	21.37	21.35	-3	51,360	-0.01%
2023/11/14	46	21.22	13	21.22	21.23	33	51,038	0.06%
2023/11/10	5	20.88	0	0.00	20.92	5	50,298	0.01%
2023/11/09	0	0.00	75	20.96	21.00	-75	49,950	-0.15%
2023/11/08	1	20.97	1	21.00	20.95	0	49,899	0.00%
2023/11/06	1	20.87	10	20.90	20.90	-9	49,728	-0.02%
2023/11/03	61	20.80	0	0.00	20.77	61	49,385	0.12%
2023/11/02	0	0.00	12	20.67	20.74	-12	49,195	-0.02%
2023/10/31	7	20.26	0	0.00	20.19	7	48,644	0.01%
2023/10/30	1	20.30	1	20.33	20.42	0	48,409	0.00%
2023/10/27	32	20.24	0	0.00	20.18	32	48,219	0.07%
2023/10/26	8.5	20.18	132	20.16	20.15	-123.5	48,320	-0.26%	大賣/鉅額交易
2023/10/25	9	20.47	0	0.00	20.44	9	47,606	0.02%
2023/10/24	5	20.13	0	0.00	20.32	5	47,541	0.01%
2023/10/23	6	20.42	0	0.00	20.27	6	47,166	0.01%
2023/10/20	3	20.37	0	0.00	20.48	3	46,626	0.01%
2023/10/19	5	20.44	0	0.00	20.50	5	46,306	0.01%
2023/10/18	18	20.45	0	0.00	20.41	18	46,100	0.04%
2023/10/17	21	20.69	60	20.75	20.57	-39	45,144	-0.09%
2023/10/16	17	20.55	0	0.00	20.57	17	45,083	0.04%
2023/10/13	9	20.68	2	20.68	20.68	7	44,770	0.02%
2023/10/12	5	20.69	0	0.00	20.73	5	44,455	0.01%
2023/10/11	5	20.69	0	0.00	20.68	5	44,511	0.01%
2023/10/06	2	20.84	2	20.88	20.81	0	44,150	0.00%
2023/10/05	6	20.89	5	20.90	20.87	1	43,930	0.00%
2023/10/04	12	20.66	0	0.00	20.72	12	43,713	0.03%
2023/10/03	42	20.97	1	20.89	20.83	41	43,243	0.09%
2023/10/02	3	20.93	2	21.00	20.96	1	42,748	0.00%
2023/09/28	1	20.64	0	0.00	20.69	1	42,509	0.00%
2023/09/27	7	20.52	0	0.00	20.58	7	42,328	0.02%
2023/09/26	2	20.71	0	0.00	20.58	2	42,264	0.00%
2023/09/25	4	20.81	0	0.00	20.81	4	41,772	0.01%
2023/09/22	4	20.56	0	0.00	20.65	4	41,237	0.01%
2023/09/21	9.2	20.60	0	0.00	20.57	9.2	40,614	0.02%
2023/09/20	17.2	20.91	0	0.00	20.82	17.2	39,486	0.04%
2023/09/19	8	21.03	10	21.11	21.04	-2	37,991	-0.01%
2023/09/18	36.4	21.27	0	0.00	21.15	36.4	36,854	0.10%
2023/09/15	92	21.86	13	21.85	21.89	79	34,135	0.23%
2023/09/14	11	21.53	0	0.00	21.56	11	31,651	0.03%
2023/09/13	6	21.20	0	0.00	21.20	6	30,298	0.02%
2023/09/12	4	21.09	0	0.00	21.08	4	29,877	0.01%
2023/09/11	10	20.98	0	0.00	20.93	10	30,115	0.03%
2023/09/08	30	21.14	5	21.14	21.12	25	28,735	0.09%
2023/09/07	23	21.24	0	0.00	21.20	23	27,995	0.08%
2023/09/06	51	21.30	1	21.35	21.29	50	27,430	0.18%
2023/09/05	4	21.10	5	21.11	21.19	-1	26,857	0.00%
2023/09/04	65	20.73	0	0.00	20.80	65	26,630	0.24%
2023/09/01	58	20.57	9	20.61	20.55	49	26,025	0.19%
2023/08/31	6.2	20.60	0	0.00	20.61	6.2	25,041	0.02%
2023/08/30	0	0.00	7	20.57	20.51	-7	25,181	-0.03%
2023/08/29	5	20.30	1	20.35	20.38	4	25,517	0.02%
2023/08/28	1	20.33	0	0.00	20.30	1	25,395	0.00%
2023/08/25	30.2	20.32	0	0.00	20.25	30.2	24,934	0.12%
2023/08/24	13	20.52	5	20.60	20.53	8	24,157	0.03%
2023/08/23	1.2	20.27	1	20.27	20.29	0.2	23,463	0.00%
2023/08/22	5	20.17	0	0.00	20.13	5	23,346	0.02%
2023/08/21	6	20.04	0	0.00	20.07	6	23,292	0.03%
2023/08/18	1	20.14	0	0.00	20.14	1	23,162	0.00%
2023/08/17	11	20.17	0	0.00	20.31	11	22,944	0.05%
2023/08/16	3	20.11	0	0.00	20.20	3	22,865	0.01%
2023/08/14	4	19.92	0	0.00	19.92	4	22,738	0.02%
2023/08/10	9	20.04	0	0.00	19.96	9	22,415	0.04%
2023/08/09	4	20.40	0	0.00	20.39	4	21,998	0.02%
2023/08/08	4	20.55	1	20.63	20.62	3	21,823	0.01%
2023/08/04	1	20.25	0	0.00	20.46	1	21,605	0.00%
2023/08/02	24	20.51	0	0.00	20.37	24	21,458	0.11%
2023/08/01	0	0.00	2	20.77	20.79	-2	21,094	-0.01%
2023/07/31	10	21.03	0	0.00	20.83	10	20,851	0.05%
2023/07/28	25	21.05	0	0.00	21.09	25	20,397	0.12%
2023/07/27	0	0.00	4	20.71	20.75	-4	20,166	-0.02%
2023/07/26	3	20.50	1	20.61	20.50	2	19,957	0.01%
2023/07/25	1	20.59	2	20.58	20.51	-1	19,808	-0.01%
2023/07/24	20	20.32	1	20.43	20.44	19	19,623	0.10%
2023/07/19	0	0.00	2	20.38	20.21	-2	19,106	-0.01%
2023/07/18	0	0.00	1	20.41	20.32	-1	18,919	-0.01%
2023/07/17	0	0.00	1	20.28	20.21	-1	18,640	-0.01%
2023/07/14	0	0.00	8	20.18	20.20	-8	18,432	-0.04%
2023/07/13	2	20.14	8	20.12	19.90	-6	18,015	-0.03%
2023/07/12	1	19.79	5	19.80	19.85	-4	17,598	-0.02%
2023/07/10	0	0.00	10	19.70	19.61	-10	17,382	-0.06%
2023/07/07	1	19.68	0	0.00	19.76	1	17,188	0.01%
2023/07/06	3	20.02	0	0.00	19.92	3	17,020	0.02%
2023/07/05	7	20.07	5	20.12	20.08	2	16,733	0.01%
2023/07/04	3	20.18	86	20.18	20.18	-83	16,524	-0.50%
2023/07/03	5	19.74	6	19.75	19.82	-1	15,973	-0.01%
2023/06/30	2	19.32	0	0.00	19.35	2	15,579	0.01%
2023/06/29	1	19.22	0	0.00	19.17	1	15,375	0.01%
2023/06/28	6	19.24	0	0.00	19.18	6	15,107	0.04%
2023/06/27	1	19.18	0	0.00	19.18	1	14,923	0.01%
2023/06/26	2	19.28	0	0.00	19.27	2	14,650	0.01%
2023/06/21	4	19.36	1	19.38	19.38	3	14,475	0.02%
2023/06/20	5	19.41	25	19.48	19.43	-20	14,175	-0.14%
2023/06/19	1	19.56	0	0.00	19.55	1	13,831	0.01%
2023/06/16	23	19.77	7	19.67	19.70	16	13,362	0.12%
2023/06/15	25.5	20.33	0	0.00	20.32	25.5	12,014	0.21%
2023/06/14	4	20.27	5	20.21	20.23	-1	10,501	-0.01%
2023/06/13	17	20.04	0	0.00	20.15	17	9,345	0.18%
2023/06/12	80	19.80	0	0.00	19.85	80	8,242	0.97%
2023/06/09	11	19.72	1	19.69	19.81	10	7,090	0.14%
2023/06/08	3	19.57	0	0.00	19.57	3	6,311	0.05%
2023/06/07	6.2	19.53	0	0.00	19.55	6.2	5,284	0.12%
2023/06/06	16	19.34	0	0.00	19.34	16	4,875	0.33%
2023/06/05	5	19.37	0	0.00	19.32	5	4,426	0.11%
2023/06/02	16	19.35	154	19.37	19.32	-138	3,890	-3.55%	大賣/鉅額交易
2023/05/03	1	18.34	0	0.00	18.35	1	2,779	0.04%
2023/04/25	4	18.12	2	18.25	18.10	2	2,664	0.08%
2023/04/24	1	18.59	0	0.00	18.57	1	2,577	0.04%
2023/04/21	154	18.66	0	0.00	18.52	154	2,572	5.99%	大買/鉅額交易
2023/04/07	0	0.00	150	18.94	18.98	-150	2,392	-6.27%	大賣/鉅額交易
2023/03/10	150	18.85	0	0.00	18.83	150	2,641	5.68%	大買/鉅額交易
2023/03/02	0	0.00	150	18.61	18.63	-150	2,785	-5.39%	大賣/鉅額交易
2023/03/01	150	18.29	0	0.00	18.48	150	2,779	5.40%	大買/鉅額交易
2023/02/23	0	0.00	50	18.50	18.49	-50	2,816	-1.78%
2023/02/06	52	17.58	0	0.00	17.48	52	3,866	1.34%
2022/12/20	1	16.30	0	0.00	16.11	1	7,222	0.01%
2022/12/12	1	16.39	0	0.00	16.51	1	7,910	0.01%
2022/11/25	1	16.78	0	0.00	16.66	1	9,757	0.01%
2022/10/28	10	14.84	0	0.00	14.75	10	19,626	0.05%
2022/10/24	0	0.00	40	15.13	14.95	-40	37,287	-0.11%
2022/10/21	10	15.00	0	0.00	14.92	10	39,626	0.03%