• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)
可現股當沖
  • 股價
    21.51
  • 漲跌
    ▲0.32
  • 漲幅
    +1.51%
  • 成交量
    6,485張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣領袖50 (00922)籌碼相關－致和-金華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華 券商分點個股進出

致和-金華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00221.4421.51-213,088-0.02%
2024/11/21521.1700.0021.19513,0100.04%
2024/11/180.121.2400.0021.150.112,6770.00%
2024/11/140.321.5200.0021.340.312,5840.00%
2024/11/135.121.5500.0021.525.112,3250.04%
2024/11/125.121.6200.0021.545.112,2530.04%
2024/11/111021.9600.0022.041011,8950.08%
2024/11/06321.8200.0021.70311,6300.03%
2024/11/0400.001021.4421.53-1011,667-0.09%
2024/11/013.821.0200.0021.293.811,9220.03%
2024/10/3000.00121.4221.44-111,734-0.01%
2024/10/2926.221.32121.3921.4225.211,6560.22%
2024/10/28221.94621.7821.81-411,214-0.04%
2024/10/25721.7900.0021.86711,1040.06%
2024/10/24121.70621.6921.68-511,061-0.05%
2024/10/23221.83521.8321.87-310,921-0.03%
2024/10/21222.0100.0021.93210,7150.02%
2024/10/18122.0000.0021.92110,6320.01%
2024/10/171721.5300.0021.611710,2380.17%
2024/10/165422.44122.6222.62539,5060.56%
2024/10/1525.522.79322.6722.8422.58,3500.27%
2024/10/144.422.3500.0022.394.47,9410.06%
2024/10/111522.37222.3322.37137,5190.17%
2024/10/097622.0900.0022.09767,1171.07%
2024/10/083121.79221.8221.93296,8820.42%
2024/10/075121.92121.9321.98506,3960.78%
2024/10/0453.321.6600.0021.6353.36,1260.87%
2024/10/01521.6300.0021.6655,7160.09%
2024/09/301.321.73121.6721.670.35,4430.01%
2024/09/27322.1200.0022.1235,3140.06%
2024/09/260.322.1500.0022.120.35,2650.01%
2024/09/24121.4000.0021.6915,1600.02%
2024/09/1600.00421.0321.04-45,373-0.07%
2024/09/09220.2900.0020.3825,5840.04%
2024/09/05120.5400.0020.4215,6280.02%
2024/09/04120.4500.0020.3615,6400.02%
2024/08/280.221.2900.0021.570.25,6370.00%
2024/08/270.521.3000.0021.400.55,6880.01%
2024/08/21621.4800.0021.4365,7990.10%
2024/08/151621.1300.0021.11165,7440.28%
2024/08/142121.3000.0021.25215,7750.36%
2024/08/12820.9600.0020.9185,8330.14%
2024/08/08320.04520.0520.04-25,851-0.03%
2024/08/061519.7100.0019.67155,7140.26%
2024/08/052019.17719.0318.91135,5080.24%
2024/08/021520.9000.0020.71155,1570.29%
2024/07/2600.001621.1821.16-165,027-0.32%
2024/07/231021.8500.0021.85104,9420.20%
2024/07/19522.0325022.0421.94-2454,807-5.10% 大賣/鉅額交易
2024/07/1800.003522.2922.40-354,705-0.74%
2024/07/16123.0400.0023.0014,5950.02%
2024/07/15522.9000.0022.9054,7660.10%
2024/07/121123.1100.0022.96114,6840.23%
2024/07/102023.0300.0023.10204,7950.42%
2024/07/0400.00222.4822.48-24,541-0.04%
2024/06/27121.7400.0021.7414,5560.02%
2024/06/25121.5500.0021.7214,5810.02%
2024/06/2000.00622.2322.27-64,454-0.13%
2024/06/17121.2200.0021.2514,4720.02%
2024/06/13421.0900.0021.1044,5180.09%
2024/06/12320.7000.0020.7434,5200.07%
2024/06/07120.5200.0020.4614,6040.02%
2024/06/06120.5500.0020.5714,6610.02%
2024/06/041120.0600.0020.05114,7990.23%
2024/05/304120.1100.0020.09414,9320.83%
2024/05/294020.5300.0020.44404,9800.80%
2024/05/28520.6600.0020.7055,0380.10%
2024/05/27120.6600.0020.6615,0610.02%
2024/05/24520.3200.0020.3355,1160.10%
2024/05/1720.920.0010020.0019.99-79.15,174-1.53%
2024/05/163020.1300.0020.02305,1890.58%
2024/05/1500.001819.9819.87-185,168-0.35%
2024/05/10119.2600.0019.3915,2170.02%
2024/05/0900.00219.3119.22-25,224-0.04%
2024/05/08119.2400.0019.2415,2270.02%
2024/05/0700.0010019.1219.22-1005,243-1.91%
2024/05/06419.1600.0019.1145,2850.08%
2024/05/03118.8100.0018.8315,2580.02%
2024/05/02218.7500.0018.7725,3750.04%
2024/04/305119.0100.0018.96515,3600.95%
2024/04/295118.9500.0019.00515,4080.94%
2024/04/26118.6300.0018.5815,3730.02%
2024/04/25118.4400.0018.3615,4760.02%
2024/04/24118.6500.0018.6715,4830.02%
2024/04/23118.1600.0018.1415,6840.02%
2024/04/2200.0017318.0018.00-1735,763-3.00% 大賣/鉅額交易
2024/04/19518.1200.0018.1055,7350.09%
2024/04/18118.8200.0018.8815,5470.02%
2024/04/17318.7300.0018.7635,5450.05%
2024/04/16118.9900.0018.5815,5350.02%
2024/04/121319.3700.0019.35135,2720.25%
2024/04/11219.3200.0019.3825,3000.04%
2024/04/10919.4800.0019.4695,3550.17%
2024/04/01118.9700.0018.9315,6100.02%
2024/03/290.118.9900.0018.990.15,7280.00%
2024/03/28218.8800.0018.9025,7380.03%
2024/03/2700.00118.9018.92-15,743-0.02%
2024/03/25118.89118.9018.9205,8110.00%
2024/03/22118.96418.9018.92-35,840-0.05%
2024/03/21118.872018.8818.90-195,830-0.33%
2024/03/20118.661018.5918.52-95,935-0.15%
2024/03/191318.5900.0018.61136,0880.21%
2024/03/18518.54118.5518.6146,0780.07%
2024/03/15118.9400.0018.9116,1290.02%
2024/03/14218.9900.0018.9926,0880.03%
2024/03/13119.0400.0019.0316,0970.02%
2024/03/12118.7600.0018.9616,0560.02%
2024/03/111018.8100.0018.76106,0460.17%
2024/03/08518.9300.0018.8456,1680.08%
2024/03/06118.3200.0018.4215,9590.02%
2024/03/04418.1700.0018.1945,9420.07%
2024/03/01217.93117.8617.8615,8770.02%
2024/02/29117.8000.0017.9015,8470.02%
2024/02/2700.00317.8117.81-35,831-0.05%
2024/02/26117.8600.0017.8615,7990.02%
2024/02/23917.8100.0017.8395,8280.15%
2024/02/21117.561017.5417.53-96,013-0.15%
2024/02/2000.00317.5917.61-36,139-0.05%
2024/02/19217.47517.4717.49-36,320-0.05%
2024/02/161817.56517.5617.51136,4980.20%
2024/02/15117.5200.0017.5516,5280.02%
2024/02/02116.9400.0016.9516,4440.02%
2024/01/31716.8400.0016.8376,5440.11%
2024/01/303117.0100.0017.00316,5600.47%
2024/01/253016.932.616.9316.9127.46,6340.41%
2024/01/2400.00516.7916.79-56,533-0.08%
2024/01/23116.76516.7916.79-46,664-0.06%
2024/01/223616.75216.7516.76346,6980.51%
2024/01/19116.604416.4916.60-436,695-0.64%
2024/01/18416.1600.0016.1846,9760.06%
2024/01/17616.151016.1316.10-47,032-0.06%
2024/01/16116.3000.0016.2916,9190.01%
2024/01/15216.4500.0016.4527,0640.03%
2024/01/12216.4400.0016.4427,2520.03%
2024/01/110.616.4800.0016.480.67,5460.01%
2024/01/10116.412016.3916.41-198,563-0.22%
2024/01/08316.51216.5016.4919,2030.01%
2024/01/04416.4500.0016.4149,4590.04%
2024/01/0300.002116.5016.48-219,538-0.22%
2023/12/28116.9000.0016.89110,1800.01%
2023/12/27816.8700.0016.88810,8720.07%
2023/12/26116.6700.0016.71110,7940.01%
2023/12/2200.00216.5016.51-210,644-0.02%
2023/12/21116.4500.0016.45110,7100.01%
2023/12/2010316.6100.0016.6110310,6990.96% 大買/鉅額交易
2023/12/19216.4900.0016.48210,6190.02%
2023/12/18116.5500.0016.57110,7690.01%
2023/12/15116.6000.0016.58110,7500.01%
2023/12/14216.5200.0016.52210,6090.02%
2023/12/131116.3300.0016.301110,4320.11%
2023/12/12116.35116.3016.29010,3820.00%
2023/12/11116.2600.0016.26110,2940.01%
2023/12/08116.2700.0016.24110,2720.01%
2023/12/07216.1400.0016.13210,2040.02%
2023/12/05816.1100.0016.13810,1940.08%
2023/12/04116.3200.0016.29110,0080.01%
2023/12/01216.2700.0016.3029,9530.02%
2023/11/30116.2900.0016.3019,9160.01%
2023/11/29316.30316.3316.2909,8800.00%
2023/11/27216.1700.0016.1329,7410.02%
2023/11/24116.2900.0016.2519,6610.01%
2023/11/22216.28516.3016.29-39,581-0.03%
2023/11/21416.40116.3516.4039,5910.03%
2023/11/201816.1500.0016.18189,3650.19%
2023/11/172316.2100.0016.20239,3110.25%
2023/11/16116.16216.1816.13-19,159-0.01%
2023/11/15316.1100.0016.1338,9570.03%
2023/11/14315.9600.0015.9538,7590.03%
2023/11/1300.00215.9415.87-28,675-0.02%
2023/11/06115.64115.7115.6908,5260.00%
2023/11/035115.4400.0015.51518,4230.61%
2023/11/02115.29215.3115.38-18,389-0.01%
2023/11/01115.0900.0015.0918,3160.01%
2023/10/31315.0900.0015.0438,3120.04%
2023/10/30115.2200.0015.1518,2030.01%
2023/10/27115.1300.0015.1618,1130.01%
2023/10/26815.0800.0015.0588,0930.10%
2023/10/25115.3800.0015.3717,6850.01%
2023/10/24215.2400.0015.3327,5880.03%
2023/10/23115.3100.0015.3017,4540.01%
2023/10/20215.4700.0015.4627,2270.03%
2023/10/19215.5200.0015.5427,0190.03%
2023/10/186116.0900.0016.10616,7880.90%
2023/10/171716.3700.0016.30175,7630.29%
2023/10/16316.3100.0016.3035,4890.05%
2023/10/13216.4000.0016.4225,0690.04%
2023/10/1200.00116.4516.45-14,888-0.02%
2023/10/11216.35116.3516.3614,8490.02%
2023/10/06216.14616.1316.15-44,764-0.08%
2023/10/051216.0700.0016.09124,6080.26%
2023/10/041115.9000.0015.88114,4580.25%
2023/10/03916.0900.0016.0593,9360.23%
2023/10/02516.1400.0016.1253,2260.15%
2023/09/27115.8400.0015.8213,2690.03%
2023/09/26215.8200.0015.8223,2620.06%
2023/09/25115.9300.0016.0013,1810.03%
2023/09/22115.9000.0015.9113,1610.03%
2023/09/21315.9000.0015.8533,2610.09%
2023/09/19216.2000.0016.2123,0640.07%
2023/09/15216.3400.0016.4123,0240.07%
2023/08/10116.3000.0016.2614,6720.02%
2023/08/09316.4100.0016.4334,6480.06%
2023/08/08116.5400.0016.4414,6490.02%
2023/08/02216.4900.0016.4424,6140.04%
2023/07/06116.1100.0016.0214,9730.02%
2023/07/05116.3000.0016.3014,9260.02%
2023/07/04216.3500.0016.3724,9390.04%
2023/06/30516.0500.0016.1155,1330.10%
2023/06/19116.2600.0016.3215,9940.02%
2023/06/15516.3400.0016.3656,1180.08%
2023/06/081215.8700.0015.72126,3450.19%
2023/05/1800.00115.1015.10-16,647-0.02%
2023/05/04114.5700.0014.5816,7150.01%
2023/04/21114.7000.0014.6418,1480.01%
2023/04/191014.7900.0014.77108,2350.12%
2023/04/18114.8400.0014.8418,1790.01%
2023/04/132014.8600.0014.83209,1430.22%
2023/04/06114.8800.0014.86112,9790.01%
2023/03/31114.9700.0014.96114,0820.01%
00922、00905、0050…三檔市值型ETF單日成交量破11萬張！ 「此時」都是買點UDN聯合新聞網－2024/10/17
昨天有大批ETF投資人搶進場撿便宜，市值型ETF成交量前三名分別是00922國泰台灣領袖50的7.4萬張創下自身新高、00905 FT臺灣Smart的2萬張，以及0050元大台灣50也有1.7萬張，三檔合計就超過11.1萬張。...詳全文
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
市值型 ETF「三冠王」 00922規模、受益人數、五日平均成交量亮眼UDN聯合新聞網－2023/10/25
被譽為「小資親民版」的市值型ETF—國泰台灣領袖50 ETF（00922），10月19日首次除息即開出每單位配發0.57......詳全文
國泰台灣領袖50 相關文章
國泰台灣領袖50 相關影音