hWo9HD2a61Y https://histock.tw/talk/live.aspx?name=gtalk&id=1306 20241223 股票莊爸

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    15.30
  • 漲跌
    ▼0.04
  • 漲幅
    -0.26%
  • 成交量
    2,639
  • 產業
    上市
  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
兆豐永續高息等權 (00932)籌碼相關-致和-金華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-金華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.001215.3015.30-125,638-0.21%
2024/12/1900.001515.3215.34-155,619-0.27%
2024/12/1800.00315.3415.41-35,608-0.05%
2024/12/1700.00415.3615.34-45,600-0.07%
2024/12/13715.4500.0015.4175,5540.13%
2024/12/06215.7900.0015.8025,4890.04%
2024/12/0400.00115.8115.83-15,485-0.02%
2024/12/0200.00515.7515.72-55,521-0.09%
2024/11/28115.4500.0015.5215,4560.02%
2024/11/27215.7700.0015.6925,3770.04%
2024/11/251715.9600.0015.97175,2110.33%
2024/11/20215.7700.0015.7925,1450.04%
2024/11/191315.7600.0015.83135,0930.26%
2024/11/182016.2900.0016.31204,9410.40%
2024/11/15516.2800.0016.2854,6810.11%
2024/11/14416.2000.0016.2044,5730.09%
2024/11/122016.4500.0016.45204,3880.46%
2024/11/081016.7800.0016.73104,0830.24%
2024/11/06116.6500.0016.6513,9430.03%
2024/11/043916.6800.0016.66393,9970.98%
2024/11/01116.4600.0016.6913,9280.03%
2024/10/30216.6800.0016.6424,1300.05%
2024/10/29116.6700.0016.7514,1440.02%
2024/10/24516.9800.0016.9654,0270.12%
2024/10/18116.8900.0016.8614,0300.02%
2024/10/071216.7500.0016.78123,9140.31%
2024/09/30116.8000.0016.7813,8880.03%
2024/09/27216.9100.0016.8923,8450.05%
2024/09/26516.8800.0016.7853,8270.13%
2024/09/11116.1900.0016.1813,8790.03%
2024/09/10216.2300.0016.2323,8790.05%
2024/09/06116.5000.0016.4713,8690.03%
2024/08/1900.002016.8016.81-203,804-0.53%
2024/08/152017.3200.0017.27203,8020.53%
2024/08/092016.8500.0016.84203,9190.51%
2024/08/0700.00516.6716.78-54,060-0.12%
2024/08/06116.00116.2816.0904,0780.00%
2024/08/05716.0100.0015.9074,0590.17%
2024/08/021017.4100.0017.32104,0710.25%
2024/08/01117.7300.0017.7313,9120.03%
2024/07/22317.6800.0017.6034,1060.07%
2024/07/17118.4200.0018.3414,0130.02%
2024/07/0400.00118.2518.18-13,995-0.03%
2024/07/0300.00118.2318.18-13,989-0.03%
2024/07/01218.2000.0018.1423,9820.05%
2024/06/0500.00217.7317.67-23,808-0.05%
2024/06/04117.6600.0017.6813,8640.03%
2024/05/28217.8200.0017.8723,8720.05%
2024/05/221017.6700.0017.66103,8350.26%
2024/05/21117.3900.0017.4613,8420.03%
2024/05/161017.5500.0017.58103,7190.27%
2024/05/09117.8000.0017.8213,0440.03%
2024/05/08318.0200.0017.9932,8110.11%
2024/04/1600.00817.3717.36-82,235-0.36%
2024/04/1500.004217.8317.85-422,217-1.89%
2024/03/2100.00618.0818.06-62,319-0.26%
2024/03/2000.00518.1218.02-52,333-0.21%
2024/03/1200.00217.3217.47-22,356-0.08%
2024/03/0700.00317.1317.24-32,329-0.13%
2024/02/2900.00116.7916.78-12,327-0.04%
2024/02/2200.00216.7416.73-22,359-0.08%
2024/02/2100.00116.6316.58-12,368-0.04%
2024/02/2000.00516.5916.59-52,464-0.20%
2024/02/1900.00416.4516.46-42,504-0.16%
2024/02/1600.00416.3316.36-42,553-0.16%
2024/02/1500.00516.1916.18-52,599-0.19%
2024/02/0500.001016.0516.07-102,573-0.39%
2024/02/0100.00516.1816.18-52,558-0.20%
2024/01/1700.00215.9215.92-22,970-0.07%
2024/01/1100.00116.1516.15-13,064-0.03%
2024/01/1000.00116.1316.11-13,214-0.03%
2024/01/0800.00116.2916.26-13,225-0.03%
2023/12/2200.00216.4016.40-23,697-0.05%
2023/12/21216.3700.0016.3823,7900.05%
2023/12/19616.3700.0016.3563,9590.15%
2023/12/1800.00416.5816.54-44,275-0.09%
2023/12/07216.0600.0016.0025,1200.04%
2023/12/01316.0100.0016.0036,2840.05%
2023/11/22815.712015.6815.72-127,850-0.15%
2023/11/1600.002015.3815.40-208,048-0.25%
2023/11/1300.00215.2115.18-28,194-0.02%
2023/11/06215.171015.1215.17-88,752-0.09%
2023/11/01114.7400.0014.7618,9610.01%
2023/10/311214.8300.0014.74129,0670.13%
2023/10/27114.8500.0014.8419,3560.01%
2023/10/26314.8500.0014.8539,5450.03%
2023/10/25115.0700.0015.0419,7140.01%
2023/10/23314.891514.9014.85-1210,139-0.12%
2023/10/20314.9300.0014.96310,3320.03%
2023/10/19214.9400.0015.02210,4700.02%
2023/10/18914.9800.0014.94910,7200.08%
2023/10/17315.0900.0015.09310,7200.03%
2023/10/06315.18515.1915.17-212,303-0.02%
2023/10/04415.0300.0015.11412,9500.03%
2023/10/03115.1600.0015.16113,3650.01%
2023/09/28115.0000.0015.03114,2850.01%
2023/09/27714.9800.0014.99714,8910.05%
2023/09/26515.0600.0015.04514,9980.03%
2023/09/211815.0600.0015.071816,6410.11%
2023/09/20115.3700.0015.27116,3020.01%
2023/09/19115.5000.0015.48116,4020.01%
2023/09/18415.5100.0015.47416,5730.02%
2023/09/15815.5700.0015.58817,2860.05%
2023/09/1400.00515.4415.47-518,151-0.03%
2023/09/132315.2500.0015.312319,3080.12%
2023/09/121015.1300.0015.211020,9450.05%
2023/09/11115.1500.0015.17122,8290.00%
2023/09/08115.3500.0015.37122,7840.00%
2023/09/07515.3700.0015.40525,2890.02%
2023/09/053815.2500.0015.313826,9610.14%
2023/09/041315.0900.0015.141335,0730.04%
2023/09/016215.0900.0015.056259,3710.10%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音