台聚 (1304)-致和-金華券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.15
漲跌
▲0.20
漲幅
+1.25%
成交量
2,773張
產業
上市塑膠類股
801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	16.40	16.40	-2	1,653	-0.12%
2024/04/24	2	16.23	0	0.00	16.20	2	1,575	0.13%
2024/04/15	0	0.00	1	16.70	16.70	-1	1,452	-0.07%
2024/03/28	10	16.00	0	0.00	15.95	10	1,200	0.83%
2024/03/20	1	16.15	0	0.00	16.10	1	1,184	0.08%
2024/03/19	1	16.55	0	0.00	16.50	1	1,162	0.09%
2024/03/07	0	0.00	1	17.60	17.55	-1	1,055	-0.09%
2024/03/05	10	17.85	0	0.00	17.85	10	1,041	0.96%
2024/02/27	0	0.00	1	18.20	18.20	-1	1,022	-0.10%
2024/02/16	0.2	18.35	0	0.00	18.20	0.2	1,075	0.02%
2023/12/25	0	0.00	1	19.60	19.60	-1	1,265	-0.08%
2023/12/21	0	0.00	1	20.40	20.30	-1	1,242	-0.08%
2023/12/20	1	20.25	0	0.00	20.45	1	1,234	0.08%
2023/12/14	1	19.30	1	19.55	19.45	0	1,113	0.00%
2023/12/08	0	0.00	2	19.50	19.55	-2	1,152	-0.17%
2023/12/05	8	19.88	0	0.00	19.75	8	1,226	0.65%
2023/12/01	2	19.83	0.5	19.90	19.80	1.5	1,211	0.12%
2023/11/30	0.5	19.65	0	0.00	19.65	0.5	1,216	0.04%
2023/11/28	0	0.00	1	19.90	19.85	-1	1,222	-0.08%
2023/11/15	0	0.00	1	19.40	19.75	-1	1,245	-0.08%
2023/11/08	1	19.25	0	0.00	19.25	1	1,332	0.08%
2023/11/06	0	0.00	1	19.45	19.55	-1	1,358	-0.07%
2023/11/03	1	19.30	0	0.00	19.30	1	1,361	0.07%
2023/10/31	1	19.20	0	0.00	19.25	1	1,457	0.07%
2023/10/25	0	0.00	1	19.50	19.55	-1	1,676	-0.06%
2023/10/23	3	19.28	0	0.00	19.20	3	1,735	0.17%
2023/10/20	2	19.00	0	0.00	19.10	2	1,762	0.11%
2023/10/19	5	19.45	0	0.00	19.45	5	1,748	0.29%
2023/10/18	5	19.45	0	0.00	20.30	5	1,730	0.29%
2023/09/08	0	0.00	5	22.15	21.85	-5	1,980	-0.25%
2023/09/04	0	0.00	0.2	21.70	21.75	-0.2	1,922	-0.01%
2023/08/17	5.2	20.33	0	0.00	20.85	5.2	1,924	0.27%
2023/08/16	6	21.33	1	21.30	21.25	5	1,882	0.27%
2023/08/14	5	22.60	0	0.00	22.55	5	1,830	0.27%
2023/08/11	1	23.65	0	0.00	23.55	1	1,820	0.05%
2023/08/04	1	24.10	0	0.00	24.30	1	1,743	0.06%
2023/08/02	0	0.00	2	24.20	24.30	-2	1,703	-0.12%
2023/08/01	2	23.55	0	0.00	23.60	2	1,583	0.13%
2023/07/31	0	0.00	1	23.25	23.30	-1	1,573	-0.06%
2023/07/24	1	22.65	0	0.00	22.50	1	1,450	0.07%
2023/07/19	5	22.35	0.5	22.35	22.35	4.5	1,461	0.31%
2023/07/12	10	22.70	0	0.00	22.60	10	1,475	0.68%
2023/07/10	1	23.05	2	23.05	23.10	-1	1,463	-0.07%
2023/07/04	0	0.00	5.3	24.59	24.50	-5.3	1,469	-0.36%
2023/06/15	0	0.00	2	23.15	23.20	-2	1,704	-0.12%
2023/06/01	1	22.90	0	0.00	22.80	1	2,054	0.05%
2023/05/29	10	22.90	0	0.00	22.85	10	2,082	0.48%
2023/05/16	0	0.00	1	23.50	23.20	-1	2,166	-0.05%
2023/05/15	1	23.20	0	0.00	23.00	1	2,162	0.05%
2023/05/10	0.3	24.00	0	0.00	23.90	0.3	2,205	0.02%
2023/04/21	0	0.00	1	25.45	25.40	-1	2,592	-0.04%
2023/04/17	1	26.00	0	0.00	25.80	1	2,689	0.04%
2023/04/07	0	0.00	7	26.90	27.05	-7	2,666	-0.26%
2023/03/15	0	0.00	3	25.37	25.10	-3	2,865	-0.10%
2023/03/06	0	0.00	0.7	24.85	24.85	-0.7	3,098	-0.02%
2023/03/03	0.7	24.45	0	0.00	24.40	0.7	3,099	0.02%
2023/02/24	0.1	25.00	1	25.05	25.10	-0.9	3,065	-0.03%
2023/02/17	0	0.00	1	24.40	24.40	-1	3,049	-0.03%
2023/02/16	0.3	24.05	0	0.00	23.95	0.3	3,063	0.01%
2023/02/14	0.7	24.10	0	0.00	24.10	0.7	3,060	0.02%
2023/01/10	0	0.00	11	23.15	22.85	-11	2,796	-0.39%
2022/12/26	1	22.40	0	0.00	22.35	1	2,630	0.04%
2022/12/23	0	0.00	1	22.10	22.10	-1	2,595	-0.04%
2022/12/16	10	21.70	0	0.00	21.50	10	2,245	0.45%
2022/12/09	0	0.00	0.1	21.35	21.05	-0.1	1,987	0.00%
2022/12/07	0.1	21.00	0	0.00	20.75	0.1	1,869	0.00%
2022/11/30	0	0.00	0	22.45	22.40	0	1,749	0.00%
2022/11/18	1	20.60	0	0.00	20.60	1	1,623	0.06%
2022/11/08	0	0.00	2	20.40	20.40	-2	1,799	-0.11%
2022/11/04	2	20.10	0	0.00	20.20	2	1,849	0.11%
2022/10/28	0	0.00	2	20.60	20.20	-2	2,138	-0.09%
2022/10/24	1	20.75	0	0.00	20.60	1	2,234	0.04%
2022/09/28	9	19.63	1	20.05	19.70	8	3,026	0.26%
2022/09/22	2	22.00	0	0.00	21.95	2	3,058	0.07%
2022/09/19	10	22.50	0	0.00	22.55	10	3,056	0.33%
2022/09/07	2	22.10	0	0.00	22.30	2	3,200	0.06%
2022/09/02	16	23.04	0	0.00	23.05	16	3,277	0.49%
2022/08/11	0	0.00	2	23.70	23.80	-2	3,290	-0.06%
2022/08/04	20	21.25	20	20.85	21.25	0	3,337	0.00%
2022/07/29	0	0.00	1	22.85	22.85	-1	3,934	-0.03%
2022/07/27	4	24.81	0	0.00	24.80	4	3,814	0.10%
2022/07/22	2	25.15	0	0.00	25.10	2	3,773	0.05%
2022/07/21	3	25.58	1	25.85	25.70	2	3,762	0.05%
2022/07/20	0	0.00	1	26.05	25.85	-1	3,744	-0.03%
2022/07/19	0	0.00	3	25.57	25.95	-3	3,734	-0.08%
2022/07/18	2	25.20	1	25.20	25.35	1	3,722	0.03%
2022/07/14	3	23.38	1	23.55	24.35	2	3,677	0.05%
2022/07/13	0	0.00	2	23.40	23.60	-2	3,661	-0.05%
2022/07/12	3	22.88	0	0.00	22.40	3	3,630	0.08%
2022/07/11	13	23.92	0	0.00	23.95	13	3,584	0.36%
2022/07/08	0	0.00	1	24.40	24.25	-1	3,605	-0.03%
2022/07/07	0	0.00	1	24.00	24.10	-1	3,651	-0.03%
2022/07/06	2	23.88	0	0.00	23.60	2	3,705	0.05%
2022/07/01	1	24.35	0	0.00	23.70	1	3,809	0.03%
2022/06/27	0	0.00	1	25.95	25.95	-1	3,883	-0.03%
2022/06/23	1	24.20	0	0.00	24.55	1	3,954	0.03%
2022/06/22	3	24.68	0	0.00	24.55	3	4,065	0.07%
2022/06/20	1	24.80	0	0.00	24.60	1	4,131	0.02%
2022/06/08	0	0.00	10	26.25	26.30	-10	4,600	-0.22%
2022/06/01	0	0.00	1	25.95	25.75	-1	5,046	-0.02%
2022/05/31	0	0.00	1	25.85	25.50	-1	5,219	-0.02%
2022/05/26	1	25.10	0	0.00	25.25	1	6,344	0.02%
2022/05/25	0	0.00	1	25.60	25.65	-1	6,354	-0.02%
2022/05/24	1	25.35	0	0.00	24.90	1	6,374	0.02%
2022/05/23	1	25.65	0	0.00	25.50	1	6,346	0.02%
2022/05/18	0	0.00	3	25.97	26.00	-3	6,387	-0.05%
2022/05/16	1	24.50	0	0.00	24.65	1	6,344	0.02%
2022/05/11	23	23.67	20	24.20	23.90	3	6,429	0.05%
2022/05/10	22	24.05	20	24.05	24.45	2	6,381	0.03%
2022/05/09	85	25.73	70	26.62	24.55	15	6,286	0.24%
2022/05/06	14	27.06	0	0.00	27.05	14	6,097	0.23%
2022/04/27	1	27.50	2	27.65	27.70	-1	6,091	-0.02%
2022/04/25	2	28.95	1	29.45	28.75	1	6,183	0.02%
2022/04/06	2	29.80	1	29.65	29.65	1	6,909	0.01%
2022/03/30	0	0.00	3	30.05	30.00	-3	6,948	-0.04%
2022/03/29	1	29.90	0	0.00	29.85	1	6,917	0.01%
2022/03/28	3	30.12	0	0.00	30.20	3	6,913	0.04%
2022/03/25	0	0.00	7	30.56	30.40	-7	6,893	-0.10%
2022/03/24	1	30.05	0	0.00	30.20	1	6,796	0.01%
2022/03/23	0	0.00	10	30.10	30.20	-10	6,799	-0.15%
2022/03/21	2	30.00	0	0.00	29.95	2	6,717	0.03%
2022/03/18	0	0.00	2	29.05	29.00	-2	6,681	-0.03%
2022/03/17	0	0.00	2	28.80	28.90	-2	6,660	-0.03%
2022/03/16	0	0.00	2	28.50	28.20	-2	6,651	-0.03%
2022/03/15	2	28.40	1	28.45	28.40	1	6,657	0.02%
2022/03/11	5	28.79	2	29.10	28.55	3	6,705	0.04%
2022/03/08	8	28.53	6	28.57	28.05	2	6,583	0.03%
2022/03/04	3	30.52	0	0.00	30.50	3	6,564	0.05%
2022/03/03	14	31.59	0	0.00	31.45	14	6,548	0.21%
2022/03/02	6	30.72	5	30.74	31.05	1	6,038	0.02%
2022/03/01	0	0.00	1	29.60	29.70	-1	5,686	-0.02%
2022/02/24	1	29.05	0	0.00	28.45	1	5,737	0.02%
2022/02/23	1	29.15	0	0.00	29.30	1	5,798	0.02%
2022/02/22	1	29.50	1	30.00	29.10	0	5,841	0.00%
2022/02/21	0	0.00	3	29.63	29.75	-3	5,842	-0.05%
2022/02/17	1	28.90	0	0.00	29.00	1	6,010	0.02%
2022/02/16	1	28.95	0	0.00	29.00	1	6,077	0.02%
2022/02/15	3	29.00	0	0.00	29.00	3	6,105	0.05%
2022/02/14	0	0.00	1	29.50	29.20	-1	6,166	-0.02%
2022/02/10	2	29.48	0	0.00	29.45	2	6,355	0.03%
2022/02/09	10	29.20	2	29.35	29.45	8	6,392	0.13%
2022/01/21	5	28.15	0	0.00	28.10	5	6,530	0.08%
2022/01/20	1	28.60	0	0.00	28.60	1	6,595	0.02%
2022/01/19	2	28.80	0	0.00	28.65	2	6,694	0.03%
2022/01/14	10	28.70	0	0.00	28.75	10	6,950	0.14%
2022/01/12	2	29.30	2	29.20	29.10	0	7,191	0.00%
2022/01/11	5	29.52	13.2	29.84	29.30	-8.2	7,293	-0.11%
2022/01/10	5	30.30	5	30.15	30.20	0	7,483	0.00%
2022/01/07	1	31.30	1	30.80	30.80	0	7,688	0.00%
2022/01/04	4	30.80	0	0.00	30.85	4	8,689	0.05%
2021/12/30	2	31.60	2	31.60	31.55	0	9,556	0.00%
2021/12/29	0	0.00	3	31.75	31.90	-3	10,138	-0.03%
2021/12/28	2	31.30	0	0.00	31.35	2	10,712	0.02%
2021/12/22	0	0.00	3	31.35	31.05	-3	14,973	-0.02%
2021/12/16	4	30.90	0	0.00	30.90	4	19,854	0.02%
2021/12/15	1	31.00	0	0.00	31.05	1	20,506	0.00%
2021/12/09	0	0.00	10	32.20	32.05	-10	24,007	-0.04%
2021/12/08	2	32.60	0	0.00	32.45	2	24,107	0.01%
2021/12/02	2	31.40	0	0.00	31.35	2	24,161	0.01%
2021/11/30	2.6	31.46	0	0.00	31.40	2.6	24,052	0.01%
2021/11/29	5	31.25	0	0.00	31.90	5	23,964	0.02%
2021/11/24	0	0.00	1	33.25	33.55	-1	23,765	0.00%
2021/11/23	1	32.95	0	0.00	32.35	1	23,794	0.00%
2021/11/22	25	32.66	22	32.39	32.70	3	23,762	0.01%
2021/11/17	0.4	33.25	0	0.00	33.35	0.4	23,672	0.00%
2021/11/16	4	33.55	2	33.78	33.00	2	23,674	0.01%
2021/11/12	1	34.85	0	0.00	34.80	1	23,513	0.00%
2021/11/11	1	34.80	0	0.00	34.70	1	23,516	0.00%
2021/11/10	14	35.45	3	36.00	35.35	11	23,511	0.05%
2021/11/04	0	0.00	2	34.10	34.00	-2	23,204	-0.01%
2021/11/03	0	0.00	2	33.65	34.40	-2	23,181	-0.01%
2021/11/02	11	33.77	0	0.00	33.75	11	23,168	0.05%
2021/10/29	1	34.25	0	0.00	34.40	1	23,112	0.00%
2021/10/28	6	34.63	2	35.05	34.60	4	23,013	0.02%
2021/10/27	13	35.33	1	35.40	35.40	12	22,954	0.05%
2021/10/26	12	35.47	0	0.00	35.40	12	22,876	0.05%
2021/10/25	1	36.20	0	0.00	36.25	1	22,792	0.00%
2021/10/22	4	36.63	1	36.10	36.00	3	22,749	0.01%
2021/10/21	1	37.50	3	37.60	37.45	-2	22,630	-0.01%
2021/10/20	1	36.95	0	0.00	37.00	1	22,522	0.00%
2021/10/19	0	0.00	2	37.20	37.35	-2	22,571	-0.01%
2021/10/18	9	37.63	0	0.00	37.80	9	22,550	0.04%
2021/10/15	32	36.27	30	36.07	36.85	2	22,358	0.01%
2021/10/14	33	35.98	20	36.88	35.90	13	22,261	0.06%
2021/10/13	151	38.58	152	37.71	37.70	-1	21,920	0.00%	大買/大賣/
2021/10/12	33	38.52	105	37.98	38.00	-72	21,540	-0.33%	大賣/
2021/10/08	11	38.90	22	38.61	38.70	-11	21,009	-0.05%
2021/10/07	20	37.88	20	37.91	38.60	0	20,791	0.00%
2021/10/06	27	37.42	94	37.78	37.05	-67	20,704	-0.32%
2021/10/05	12	37.02	0	0.00	37.80	12	20,263	0.06%
2021/10/04	33	36.28	21	36.59	35.75	12	19,806	0.06%
2021/10/01	6	37.18	0	0.00	36.85	6	19,614	0.03%
2021/09/30	15	38.38	3	38.67	37.70	12	19,341	0.06%
2021/09/29	205	40.91	43	41.37	39.90	162	18,976	0.85%	大買/鉅額交易
2021/09/28	20	40.53	70	40.87	41.20	-50	17,900	-0.28%
2021/09/27	43	40.51	35	40.26	39.70	8	20,273	0.04%
2021/09/24	36	38.73	35	38.76	38.95	1	20,095	0.00%
2021/09/23	5	37.40	5	37.60	37.90	0	19,214	0.00%
2021/09/22	1	34.40	12	35.44	36.45	-11	18,579	-0.06%
2021/09/17	43	36.65	45	36.69	35.65	-2	18,086	-0.01%
2021/09/16	31	36.47	44	36.57	37.15	-13	16,909	-0.08%
2021/09/15	21	34.57	26	34.62	34.00	-5	15,636	-0.03%
2021/09/14	2	33.30	2	33.95	34.00	0	15,398	0.00%
2021/09/13	0	0.00	3	33.77	34.00	-3	15,526	-0.02%
2021/09/10	0	0.00	1	32.90	33.10	-1	15,655	-0.01%
2021/09/09	10	31.95	0	0.00	32.00	10	15,754	0.06%
2021/09/08	1	31.75	0	0.00	31.60	1	15,992	0.01%
2021/09/07	0	0.00	2	32.65	32.95	-2	16,689	-0.01%
2021/09/03	0	0.00	1.2	32.59	32.35	-1.2	16,864	-0.01%
2021/09/02	0	0.00	0.1	32.00	32.00	-0.1	17,089	0.00%
2021/08/24	0	0.00	2	31.50	31.15	-2	21,035	-0.01%
2021/08/20	0	0.00	1	29.90	30.05	-1	22,028	0.00%
2021/08/19	2	30.65	0	0.00	30.55	2	22,234	0.01%
2021/08/17	0	0.00	2	30.93	30.15	-2	23,073	-0.01%
2021/08/13	3	32.40	0	0.00	32.10	3	23,247	0.01%
2021/08/10	1	33.80	0	0.00	33.25	1	23,915	0.00%
2021/08/05	0	0.00	1	33.65	33.70	-1	24,927	0.00%
2021/08/04	0	0.00	3	34.10	34.00	-3	25,165	-0.01%
2021/08/02	0	0.00	15	33.63	33.75	-15	25,844	-0.06%
2021/07/28	2	31.95	3	32.65	32.10	-1	27,428	0.00%
2021/07/27	19	32.86	0	0.00	32.65	19	28,122	0.07%
2021/07/23	1	33.90	15	34.90	34.95	-14	30,292	-0.05%
2021/07/22	15	33.70	0	0.00	33.55	15	30,733	0.05%
2021/07/21	7	33.85	14	33.95	33.90	-7	31,155	-0.02%
2021/07/20	9	34.98	6	35.50	34.80	3	31,290	0.01%
2021/07/19	2	35.50	22	36.35	36.50	-20	31,526	-0.06%
2021/07/16	2	35.80	2	36.25	36.10	0	32,416	0.00%
2021/07/15	3	35.72	2	35.30	36.25	1	33,050	0.00%
2021/07/14	19	34.88	10	35.21	35.05	9	34,334	0.03%
2021/07/13	9	35.27	0	0.00	35.00	9	34,887	0.03%
2021/07/12	0	0.00	3	36.62	36.55	-3	35,710	-0.01%
2021/07/09	6	37.00	4	37.45	37.00	2	36,360	0.01%
2021/07/08	3	37.60	1	37.20	37.45	2	36,740	0.01%
2021/07/07	20	37.93	0	0.00	37.70	20	37,114	0.05%
2021/07/06	13	39.16	6	39.29	39.60	7	36,992	0.02%
2021/07/05	26	39.63	6	39.92	39.10	20	36,582	0.05%
2021/07/02	14	41.22	46	43.22	38.00	-32	35,624	-0.09%
2021/07/01	3	39.68	23.1	39.27	40.80	-20.1	32,131	-0.06%
2021/06/30	0	0.00	1	36.65	37.10	-1	31,205	0.00%
2021/06/29	6	36.65	4	37.65	36.30	2	30,938	0.01%
2021/06/28	20	36.20	34	36.15	36.40	-14	30,515	-0.05%
2021/06/25	1	36.10	1	36.30	35.90	0	30,451	0.00%
2021/06/24	0	0.00	1	36.10	36.30	-1	30,419	0.00%
2021/06/22	4	34.89	1	34.95	35.00	3	29,952	0.01%
2021/06/21	2	34.20	23	34.51	34.10	-21	29,728	-0.07%
2021/06/18	3	36.07	0	0.00	35.80	3	29,486	0.01%
2021/06/17	11	36.82	3	36.47	36.85	8	29,354	0.03%
2021/06/16	16	37.23	15	36.85	36.30	1	29,221	0.00%
2021/06/15	2	36.15	0	0.00	35.85	2	28,506	0.01%
2021/06/10	6	35.95	0	0.00	35.95	6	28,699	0.02%
2021/06/08	5	37.20	0	0.00	37.20	5	28,929	0.02%
2021/06/07	8	37.98	6	38.13	38.15	2	29,315	0.01%
2021/06/04	2	38.35	1	38.30	38.25	1	29,199	0.00%
2021/06/03	2	39.08	6	38.90	39.00	-4	29,262	-0.01%
2021/06/02	29	39.05	13	39.77	37.70	16	28,922	0.06%
2021/06/01	3	36.22	1	36.00	36.50	2	27,258	0.01%
2021/05/31	11	36.52	16.1	36.92	36.30	-5.1	27,050	-0.02%
2021/05/28	0	0.00	2	34.83	34.20	-2	26,387	-0.01%
2021/05/27	0	0.00	7	33.60	33.05	-7	26,125	-0.03%
2021/05/26	40	34.80	0	0.00	33.70	40	25,938	0.15%
2021/05/25	3	32.55	2	34.45	34.45	1	25,343	0.00%
2021/05/24	1	31.80	0	0.00	31.35	1	25,296	0.00%
2021/05/21	0	0.00	10	31.40	31.55	-10	25,265	-0.04%
2021/05/20	0	0.00	5	30.96	30.40	-5	25,212	-0.02%
2021/05/19	20	31.50	21	31.36	31.60	-1	25,136	0.00%
2021/05/18	0	0.00	1	29.30	30.90	-1	24,986	0.00%
2021/05/17	4	29.44	0	0.00	28.10	4	24,875	0.02%
2021/05/14	0	0.00	1	30.65	31.20	-1	24,620	0.00%
2021/05/13	0	0.00	5.4	29.38	29.80	-5.4	24,303	-0.02%
2021/05/12	12	30.50	1	31.45	30.50	11	23,917	0.05%
2021/05/11	15	34.22	2	36.00	33.85	13	23,736	0.05%
2021/05/10	32	36.18	33	36.09	36.25	-1	23,436	0.00%
2021/05/07	74.7	35.94	57	36.26	36.10	17.7	23,217	0.08%
2021/05/06	9	37.10	10	38.11	37.00	-1	22,688	0.00%
2021/05/05	28	35.66	78	36.50	35.90	-50	22,513	-0.22%
2021/05/04	4	36.96	1	40.15	35.10	3	22,098	0.01%
2021/05/03	32	40.89	13	40.50	39.00	19	21,523	0.09%
2021/04/29	1	37.35	40	40.37	41.35	-39	20,315	-0.19%
2021/04/28	12	37.63	12	37.64	37.60	0	19,398	0.00%
2021/04/27	6	35.83	26	36.45	37.15	-20	19,018	-0.11%
2021/04/23	6	35.01	8.1	35.60	36.05	-2.1	18,461	-0.01%
2021/04/22	45	38.57	33	38.59	36.40	12	18,361	0.07%
2021/04/21	8	37.61	6	37.55	37.20	2	17,484	0.01%
2021/04/20	5	36.80	15	36.86	37.15	-10	16,836	-0.06%
2021/04/19	17	37.41	25	38.33	38.75	-8	15,642	-0.05%
2021/04/16	30	34.11	51	34.85	35.25	-21	14,910	-0.14%
2021/04/15	26	31.11	33.5	31.28	32.05	-7.5	13,874	-0.05%
2021/04/14	12	29.84	20.4	29.96	29.15	-8.4	13,338	-0.06%
2021/04/13	2	29.05	5	29.70	28.80	-3	12,951	-0.02%
2021/04/12	10	28.75	14	28.65	28.75	-4	12,421	-0.03%
2021/04/08	0	0.00	11	25.65	25.65	-11	12,313	-0.09%
2021/04/07	15	25.80	0	0.00	25.85	15	12,564	0.12%
2021/04/06	0	0.00	10	26.10	26.40	-10	12,562	-0.08%
2021/04/01	0	0.00	10	25.65	25.60	-10	12,538	-0.08%
2021/03/31	2	25.25	10	25.30	25.50	-8	12,650	-0.06%
2021/03/25	0	0.00	0.3	23.95	24.00	-0.3	15,354	0.00%
2021/03/17	0	0.00	2	24.40	24.15	-2	15,673	-0.01%
2021/03/16	8	24.89	2	25.05	24.60	6	15,624	0.04%
2021/03/15	10	25.35	15	25.70	25.80	-5	15,413	-0.03%
2021/03/12	30	24.70	48.4	24.50	25.30	-18.4	15,193	-0.12%
2021/03/11	32	24.24	31	24.32	24.45	1	15,074	0.01%
2021/03/10	3	23.20	2	23.00	23.30	1	14,761	0.01%
2021/03/09	3	22.63	0	0.00	22.70	3	14,550	0.02%
2021/03/08	13	23.15	16	23.13	23.25	-3	14,315	-0.02%
2021/03/04	0	0.00	1	22.25	22.25	-1	13,912	-0.01%
2021/03/02	1	21.85	0	0.00	21.65	1	14,023	0.01%
2021/02/25	0	0.00	20	22.21	22.30	-20	14,487	-0.14%
2021/02/24	0	0.00	1	22.20	21.65	-1	14,774	-0.01%
2021/02/23	2	22.10	1	22.15	22.25	1	14,872	0.01%
2021/02/22	10	22.10	9	21.90	21.90	1	14,791	0.01%
2021/02/19	13	21.79	0	0.00	21.90	13	14,809	0.09%
2021/02/18	1	21.70	0	0.00	21.75	1	14,865	0.01%
2021/02/17	0	0.00	5	21.40	21.50	-5	15,052	-0.03%
2021/02/03	0	0.00	1	21.05	21.05	-1	15,936	-0.01%
2021/01/27	0	0.00	10	21.20	20.60	-10	16,551	-0.06%
2021/01/22	2	19.40	3	19.23	19.30	-1	16,400	-0.01%
2021/01/21	1	19.05	1.1	18.93	18.70	-0.1	16,443	0.00%
2021/01/20	22	18.69	21	18.89	18.65	1	16,679	0.01%
2021/01/19	0	0.00	1	19.65	19.70	-1	16,937	-0.01%
2021/01/18	0	0.00	2	20.00	20.00	-2	17,350	-0.01%
2021/01/15	1	20.40	4	20.63	20.70	-3	17,316	-0.02%
2021/01/13	0	0.00	12	21.77	21.70	-12	17,145	-0.07%
2021/01/11	2	22.38	0	0.00	22.35	2	16,962	0.01%
2021/01/08	1	22.40	5	22.25	22.25	-4	17,133	-0.02%
2021/01/07	1	23.20	7	22.83	22.60	-6	17,083	-0.04%
2021/01/06	0	0.00	3	22.55	22.05	-3	16,947	-0.02%
2021/01/05	1	22.65	10	22.85	22.70	-9	17,181	-0.05%
2021/01/04	1	23.00	0	0.00	22.95	1	17,103	0.01%
2020/12/31	5	22.50	5	22.60	22.60	0	16,890	0.00%
2020/12/30	5	22.20	0	0.00	22.15	5	16,704	0.03%
2020/12/29	1	22.05	0	0.00	21.95	1	16,457	0.01%
2020/12/28	11	22.13	1	21.85	22.00	10	16,379	0.06%
2020/12/25	4	21.75	3	21.88	21.90	1	16,215	0.01%
2020/12/24	0	0.00	5.1	21.45	21.90	-5.1	16,067	-0.03%
2020/12/23	5	21.40	2	21.35	21.00	3	15,843	0.02%
2020/12/22	10	22.02	25	21.89	21.45	-15	15,000	-0.10%
2020/12/21	15	20.97	20	20.85	20.75	-5	13,652	-0.04%
2020/12/17	1	20.40	0	0.00	20.40	1	13,776	0.01%
2020/12/15	1	20.80	0	0.00	20.55	1	14,724	0.01%
2020/12/10	2	20.40	1	20.65	20.40	1	16,052	0.01%
2020/12/07	3	21.05	1.2	20.34	20.65	1.8	17,595	0.01%
2020/12/04	5	20.30	0	0.00	20.65	5	18,007	0.03%
2020/12/02	1	19.75	0	0.00	19.75	1	18,883	0.01%
2020/11/27	1	19.85	2	20.30	19.85	-1	18,820	-0.01%
2020/11/20	5	19.75	5.2	19.73	19.80	-0.2	17,494	0.00%
2020/11/18	1	19.25	10	19.18	19.00	-9	17,220	-0.05%
2020/11/17	0	0.00	2	19.05	19.10	-2	17,149	-0.01%
2020/11/16	1	18.50	2	18.73	18.70	-1	17,023	-0.01%
2020/11/13	0	0.00	1	19.50	19.25	-1	16,657	-0.01%
2020/11/12	0	0.00	1	19.45	19.60	-1	16,513	-0.01%
2020/11/11	12	19.65	26	20.07	20.00	-14	16,366	-0.09%
2020/11/09	2	19.00	7	19.00	19.10	-5	15,591	-0.03%
2020/11/04	2	18.18	0	0.00	18.10	2	14,739	0.01%
2020/11/03	18	18.60	0	0.00	18.60	18	14,574	0.12%
2020/11/02	10	17.95	10	17.85	17.95	0	14,306	0.00%
2020/10/29	3	18.25	0	0.00	17.95	3	13,990	0.02%
2020/10/28	4	18.31	3	18.05	18.20	1	13,767	0.01%
2020/10/27	23	18.45	26	18.50	18.50	-3	13,405	-0.02%
2020/10/26	6	17.55	22	17.79	17.95	-16	12,908	-0.12%
2020/10/19	0	0.00	1	16.60	16.60	-1	11,907	-0.01%
2020/09/25	1	16.30	0	0.00	15.60	1	10,431	0.01%
2020/09/24	0	0.00	4	15.95	16.00	-4	10,168	-0.04%
2020/09/18	1	17.40	0	0.00	17.50	1	9,205	0.01%
2020/09/17	54	17.37	55.2	17.54	17.55	-1.2	8,368	-0.01%
2020/09/16	1	16.00	0	16.10	16.20	1	6,853	0.01%
2020/09/15	0	0.00	5	15.75	16.25	-5	6,847	-0.07%
2020/09/11	6	17.04	12	16.67	16.20	-6	6,375	-0.09%
2020/09/10	14	16.82	21	16.83	17.20	-7	5,752	-0.12%
2020/09/09	15	16.13	23.1	16.07	16.15	-8.1	4,808	-0.17%
2020/09/08	0	0.00	2	15.40	15.30	-2	4,004	-0.05%
2020/09/07	10	15.00	11.5	15.25	15.25	-1.5	3,496	-0.04%
2020/09/03	10	13.65	11	13.70	13.80	-1	2,682	-0.04%
2020/08/28	3	12.90	0	0.00	12.90	3	2,420	0.12%
2020/08/27	0	0.00	7	12.75	12.80	-7	2,448	-0.29%
2020/08/13	0	0.00	5	12.25	12.30	-5	2,028	-0.25%
2020/08/10	0	0.00	5	12.20	12.20	-5	2,124	-0.24%
2020/08/07	0	0.00	5	11.95	11.95	-5	2,110	-0.24%
2020/07/27	5	11.70	0	0.00	11.45	5	2,272	0.22%
2020/07/21	10	12.50	0	0.00	12.55	10	2,283	0.44%
2020/07/09	1	12.80	1	12.65	12.60	0	2,418	0.00%
2020/07/08	10	12.50	2	12.45	12.50	8	2,413	0.33%
2020/07/03	0	0.00	4	12.30	12.30	-4	2,429	-0.16%
2020/06/22	15	12.83	15	12.83	12.60	0	2,547	0.00%
2020/06/12	10	11.80	0	0.00	11.80	10	2,709	0.37%
2020/06/09	5	12.60	0	0.00	12.60	5	2,721	0.18%
2020/05/25	0	0.00	20	11.90	11.90	-20	2,594	-0.77%
2020/05/19	20	12.25	0	0.00	12.40	20	2,509	0.80%
2020/05/15	10	11.80	0	0.00	11.85	10	2,397	0.42%
2020/04/27	0	0.00	5	12.00	12.05	-5	2,235	-0.22%
2020/04/13	5	11.20	0	0.00	11.10	5	1,947	0.26%
2020/03/30	0	0.00	10	9.50	9.93	-10	1,816	-0.55%
2020/03/25	17	9.30	0	0.00	9.70	17	1,788	0.95%
2020/03/24	0	0.00	10	8.55	8.90	-10	1,767	-0.57%
2020/03/23	20	8.28	10	8.39	8.25	10	1,763	0.57%
2020/03/20	13	8.64	13	8.73	8.73	0	1,761	0.00%
2020/03/13	10	9.90	0	0.00	10.45	10	1,793	0.56%
2020/02/17	0.2	12.25	0	0.00	12.25	0.2	1,674	0.01%
2020/02/04	0	0.00	1	12.40	12.45	-1	2,136	-0.05%
2020/02/03	2	12.53	1	12.50	12.30	1	2,168	0.05%
2020/01/20	1	13.60	0	0.00	13.60	1	2,156	0.05%
2019/12/16	0	0.00	1	14.20	14.25	-1	1,936	-0.05%
2019/12/10	10	13.70	0.3	13.90	13.95	9.7	2,068	0.47%
2019/12/06	0	0.00	1	13.55	13.60	-1	2,023	-0.05%
2019/11/19	1	13.45	0	0.00	13.50	1	2,226	0.04%
2019/11/06	0	0.00	3	13.85	14.00	-3	2,083	-0.14%
2019/10/29	0	0.00	1	13.20	13.20	-1	1,765	-0.06%
2019/10/03	0	0.00	1	12.65	12.75	-1	1,698	-0.06%
2019/09/27	1	12.95	0	0.00	12.90	1	1,690	0.06%
2019/09/26	0	0.00	1.1	13.20	13.25	-1.1	1,678	-0.06%
2019/09/19	1	13.00	0	0.00	13.10	1	1,623	0.06%
2019/09/17	0	0.00	3	13.55	13.45	-3	1,555	-0.19%
2019/09/06	3	12.95	0	0.00	12.80	3	1,234	0.24%
2019/09/05	0	0.00	2	13.05	13.05	-2	1,186	-0.17%
2019/08/27	1	12.60	0	0.00	12.55	1	1,038	0.10%
2019/06/11	0	0.00	2	11.75	11.75	-2	808	-0.25%
2019/05/31	0	0.00	10	12.05	12.00	-10	832	-1.20%
2019/05/29	2	12.15	0	0.00	12.00	2	828	0.24%
2019/04/15	0	0.00	2	11.95	12.05	-2	788	-0.25%
2019/02/14	0	0.00	2	12.45	12.35	-2	769	-0.26%
2019/02/13	0	0.00	1	12.35	12.40	-1	753	-0.13%
2019/02/12	0	0.00	12	12.00	11.95	-12	721	-1.66%
2019/02/11	1	11.80	0	0.00	11.85	1	721	0.14%
2018/12/17	0	0.00	1	12.25	12.20	-1	954	-0.10%
2018/12/13	1	12.15	0	0.00	12.20	1	960	0.10%
2018/11/19	0	0.00	2.4	12.72	12.85	-2.4	878	-0.27%
2018/10/12	10	12.40	0	0.00	12.70	10	748	1.34%
2018/10/11	10	12.75	5	12.90	12.40	5	744	0.67%
2018/09/25	10	14.18	3	14.15	14.10	7	667	1.05%
2018/09/13	0.9	13.80	0.2	13.80	13.75	0.6	672	0.10%
2018/09/12	0	0.00	2	13.60	13.60	-2	660	-0.30%
2018/09/03	0	0.00	0	13.75	13.75	0	699	0.00%
2018/08/08	0	0.00	3	13.90	13.85	-3	883	-0.34%
2018/07/26	0	0.00	5	13.80	13.80	-5	946	-0.53%
2018/07/11	2	13.75	0	0.00	13.75	2	990	0.20%
2018/07/03	10	14.05	0	0.00	14.05	10	1,070	0.93%
2018/06/27	0.5	14.00	0	0.00	14.00	0.5	1,089	0.04%
2018/06/26	5	14.15	0	0.00	14.10	5	1,076	0.46%
2018/06/22	3	14.35	0	0.00	14.30	3	1,065	0.28%
2018/06/19	3	14.50	0	0.00	14.55	3	1,059	0.28%
2018/05/31	0	0.00	5	14.85	14.85	-5	1,097	-0.46%
2018/05/30	5	14.50	0	0.00	14.65	5	1,092	0.46%
2018/05/29	0	0.00	3	14.80	14.65	-3	1,092	-0.27%
2018/05/14	1	14.65	0	0.00	14.65	1	1,180	0.08%
2018/05/11	0	0.00	1	14.85	14.80	-1	1,195	-0.08%
2018/05/10	0	0.00	4	14.85	14.75	-4	1,194	-0.33%
2018/04/24	5	14.45	0	0.00	14.45	5	1,505	0.33%
2018/04/16	0.9	14.75	0	0.00	14.80	0.9	1,808	0.05%
2018/04/02	2	14.60	0	0.00	14.60	2	2,110	0.09%
2018/03/31	0	0.00	2	14.55	14.55	-2	2,302	-0.09%
2018/03/15	4	14.93	0	0.00	14.90	4	3,072	0.13%
2018/03/02	2	15.05	0	0.00	15.00	2	3,570	0.06%
2018/02/08	0	0.00	4	14.70	14.70	-4	3,598	-0.11%
2018/02/07	4	14.60	4	14.75	14.50	0	3,602	0.00%
2018/02/06	14	14.50	2	15.00	14.55	12	3,611	0.33%
2018/01/31	1	15.40	0	0.00	15.55	1	3,706	0.03%
2018/01/24	0	0.00	1	15.80	15.80	-1	3,705	-0.03%
2018/01/23	1	15.55	0	0.00	15.65	1	3,685	0.03%
2018/01/16	0	0.00	0	16.25	16.30	0	3,500	0.00%
2018/01/15	2	16.35	0	0.00	16.35	2	3,471	0.06%
2018/01/10	0	0.00	7.4	16.60	16.70	-7.4	3,365	-0.22%