國喬 (1312)-致和-金華券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
11.05
漲跌
▼0.10
漲幅
-0.90%
成交量
2,248張
產業
上市塑膠類股
644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	22	11.40	24	11.45	11.50	-2	2,591	-0.08%
2024/11/26	2	11.80	0	0.00	11.80	2	2,591	0.08%
2024/11/14	10	11.45	0	0.00	11.30	10	2,587	0.39%
2024/11/13	1	11.60	0	0.00	11.55	1	2,557	0.04%
2024/11/05	3	12.15	0	0.00	12.10	3	2,627	0.11%
2024/10/29	1	12.20	0	0.00	12.20	1	3,100	0.03%
2024/10/23	2	12.45	0	0.00	12.40	2	3,179	0.06%
2024/10/21	5	12.60	0	0.00	12.60	5	3,272	0.15%
2024/10/09	7	12.96	0	0.00	12.80	7	4,312	0.16%
2024/10/08	2	13.40	0	0.00	13.40	2	4,272	0.05%
2024/10/07	0	0.00	5	13.50	13.55	-5	4,285	-0.12%
2024/09/30	0	0.00	7	13.65	13.50	-7	4,370	-0.16%
2024/09/27	0	0.00	15	13.63	13.65	-15	4,371	-0.34%
2024/09/24	1	12.85	0	0.00	12.90	1	4,255	0.02%
2024/09/19	1	13.05	0	0.00	13.05	1	4,299	0.02%
2024/09/11	5	12.40	0	0.00	12.35	5	4,386	0.11%
2024/09/04	0	0.00	2	12.35	12.40	-2	4,336	-0.05%
2024/08/29	2	13.15	0	0.00	13.20	2	4,422	0.05%
2024/08/22	6	13.40	4	13.38	13.40	2	4,624	0.04%
2024/08/21	10	13.28	0	0.00	13.25	10	4,636	0.22%
2024/08/15	2	13.20	0	0.00	13.25	2	4,691	0.04%
2024/08/14	12	13.26	1	13.30	13.25	11	4,717	0.23%
2024/08/13	2	13.10	1	13.20	13.20	1	4,773	0.02%
2024/08/12	0	0.00	1	13.55	13.45	-1	4,802	-0.02%
2024/08/09	1	13.30	0	0.00	13.25	1	5,050	0.02%
2024/08/06	10	12.85	0	0.00	12.95	10	5,255	0.19%
2024/08/02	1	14.35	0	0.00	14.25	1	4,874	0.02%
2024/08/01	0	0.00	1	14.90	14.75	-1	4,821	-0.02%
2024/07/30	10	14.45	0	0.00	14.55	10	4,768	0.21%
2024/07/26	14	14.41	0	0.00	14.40	14	4,697	0.30%
2024/07/23	11	14.64	0	0.00	14.60	11	4,683	0.23%
2024/07/19	7	15.14	0	0.00	14.90	7	4,566	0.15%
2024/07/18	0	0.00	19	15.70	15.50	-19	4,390	-0.43%
2024/07/17	2	15.40	1	15.45	15.30	1	4,215	0.02%
2024/07/11	11	14.25	1	14.45	14.45	10	3,605	0.28%
2024/07/10	0	0.00	1	14.45	14.25	-1	3,585	-0.03%
2024/07/09	1	14.20	0	0.00	14.15	1	3,570	0.03%
2024/07/08	7	14.45	5	14.45	14.40	2	3,546	0.06%
2024/06/26	1	13.95	0	0.00	13.95	1	3,400	0.03%
2024/06/21	0	0.00	20	14.40	14.60	-20	3,365	-0.59%
2024/06/20	0	0.00	19	14.10	14.15	-19	3,241	-0.59%
2024/06/18	23	13.97	0	0.00	13.90	23	3,199	0.72%
2024/06/17	1	14.15	0	0.00	14.10	1	3,218	0.03%
2024/06/14	62	13.97	0	0.00	13.95	62	3,211	1.93%
2024/06/13	13	13.92	0	0.00	13.95	13	3,213	0.40%
2024/06/07	0	0.00	1	14.25	14.25	-1	3,262	-0.03%
2024/06/05	5	13.81	0	0.00	13.75	5	3,156	0.16%
2024/06/04	19	14.00	0	0.00	13.85	19	3,211	0.59%
2024/05/29	1	14.50	0	0.00	14.45	1	3,089	0.03%
2024/05/28	0	0.00	1	14.75	14.75	-1	3,056	-0.03%
2024/05/15	0	0.00	3	14.82	14.85	-3	2,643	-0.11%
2024/04/26	0	0.00	31	13.20	13.30	-31	2,086	-1.49%
2024/04/18	31	12.92	0	0.00	13.10	31	2,182	1.42%
2024/04/16	0	0.00	1	13.15	12.95	-1	2,259	-0.04%
2024/04/11	0	0.00	1	13.35	13.35	-1	2,269	-0.04%
2024/04/09	0	0.00	1	13.60	13.55	-1	2,269	-0.04%
2024/03/15	0.7	13.35	0	0.00	13.35	0.7	3,116	0.02%
2024/02/27	2	14.10	0	0.00	14.10	2	3,200	0.06%
2024/02/20	0	0.00	1	14.55	14.50	-1	3,151	-0.03%
2024/01/29	0	0.00	3	14.70	14.75	-3	3,046	-0.10%
2024/01/26	0	0.00	3	14.55	14.50	-3	3,020	-0.10%
2024/01/24	1	14.30	0	0.00	14.35	1	2,969	0.03%
2024/01/23	5	14.25	0	0.00	14.25	5	2,954	0.17%
2024/01/19	0	0.00	1	14.15	14.10	-1	2,918	-0.03%
2024/01/11	1	14.60	0	0.00	14.60	1	2,752	0.04%
2024/01/10	0	0.00	10	14.85	14.70	-10	2,695	-0.37%
2024/01/03	0	0.00	3	15.15	15.15	-3	2,545	-0.12%
2023/12/29	0	0.00	2	15.25	15.20	-2	2,498	-0.08%
2023/12/28	0	0.00	4	15.05	15.10	-4	2,454	-0.16%
2023/12/27	10	15.10	0	0.00	15.10	10	2,422	0.41%
2023/12/26	0	0.00	1	15.45	15.10	-1	2,395	-0.04%
2023/12/25	5	14.90	8	14.88	14.85	-3	2,213	-0.14%
2023/12/19	2	14.85	0	0.00	14.90	2	1,841	0.11%
2023/12/15	0	0.00	7	15.31	15.25	-7	1,714	-0.41%
2023/12/13	2	15.20	0	0.00	15.15	2	1,560	0.13%
2023/12/12	2	15.08	1	15.45	15.45	1	1,536	0.07%
2023/12/11	2	15.33	0	0.00	15.20	2	1,441	0.14%
2023/12/08	4	15.75	0	0.00	15.70	4	1,371	0.29%
2023/12/04	0	0.00	1	15.95	16.00	-1	1,276	-0.08%
2023/11/30	1	15.95	0	0.00	16.05	1	1,242	0.08%
2023/11/28	1	16.20	0	0.00	16.20	1	1,185	0.08%
2023/11/21	0	0.00	5	16.40	16.55	-5	1,030	-0.49%
2023/11/09	1	15.85	0	0.00	15.85	1	1,163	0.09%
2023/11/02	1	15.85	0	0.00	15.90	1	1,287	0.08%
2023/10/18	1	16.20	0	0.00	16.15	1	1,475	0.07%
2023/10/12	1	16.50	0	0.00	16.55	1	1,580	0.06%
2023/10/11	1	16.40	0	0.00	16.20	1	1,587	0.06%
2023/09/27	1	16.65	0	0.00	16.65	1	1,730	0.06%
2023/09/25	1	17.00	0	0.00	17.00	1	1,740	0.06%
2023/09/04	2	17.25	0	0.00	17.20	2	1,737	0.12%
2023/09/01	1	17.00	0	0.00	17.00	1	1,729	0.06%
2023/08/25	0	0.00	1	16.75	16.70	-1	1,808	-0.06%
2023/08/22	0	0.00	20	16.35	16.35	-20	1,834	-1.09%
2023/08/16	1	16.55	0	0.00	16.50	1	1,787	0.06%
2023/08/15	0	0.00	1	16.90	16.95	-1	1,758	-0.06%
2023/08/14	6	17.43	0	0.00	17.25	6	1,706	0.35%
2023/08/07	5	18.80	0	0.00	18.80	5	1,697	0.29%
2023/08/01	10	18.60	0	0.00	18.60	10	1,668	0.60%
2023/07/11	1	18.55	0	0.00	18.55	1	2,170	0.05%
2023/06/30	0	0.00	3	19.50	19.45	-3	2,443	-0.12%
2023/06/02	0	0.00	1	19.15	19.35	-1	2,685	-0.04%
2023/05/30	1	19.00	0	0.00	18.95	1	2,666	0.04%
2023/05/12	0	0.00	29	18.95	18.90	-29	2,774	-1.05%
2023/05/11	0	0.00	29	18.95	18.75	-29	2,751	-1.05%
2023/05/10	0	0.00	10	19.30	19.25	-10	2,767	-0.36%
2023/05/09	0	0.00	10	19.55	19.45	-10	2,776	-0.36%
2023/05/08	0	0.00	20	19.78	19.75	-20	2,779	-0.72%
2023/05/05	1	19.65	34	19.69	19.70	-33	2,811	-1.17%
2023/05/03	0	0.00	6	19.85	19.85	-6	2,862	-0.21%
2023/04/28	0	0.00	59	20.17	20.25	-59	2,931	-2.01%
2023/04/26	0	0.00	15	20.27	20.25	-15	2,960	-0.51%
2023/04/25	1	20.50	50	20.46	20.30	-49	2,926	-1.67%
2023/04/24	1	20.25	1	20.95	20.80	0	2,921	0.00%
2023/04/21	0	0.00	4	20.15	20.25	-4	2,765	-0.14%
2023/04/20	0	0.00	12	20.35	20.25	-12	2,771	-0.43%
2023/04/19	0	0.00	26	20.24	20.20	-26	2,771	-0.94%
2023/04/18	0	0.00	55	20.62	20.55	-55	2,732	-2.01%
2023/04/17	0	0.00	1	21.10	21.20	-1	2,683	-0.04%
2023/04/14	0	0.00	22	20.97	21.15	-22	2,686	-0.82%
2023/04/13	0	0.00	25	20.95	20.75	-25	2,655	-0.94%
2023/04/12	0	0.00	20	20.53	20.60	-20	2,543	-0.79%
2023/04/11	22	20.39	0	0.00	20.40	22	2,511	0.88%
2023/04/10	0	0.00	1	20.50	20.40	-1	2,513	-0.04%
2023/04/07	33	20.06	0	0.00	20.20	33	2,507	1.32%
2023/04/06	1	20.15	0	0.00	20.15	1	2,542	0.04%
2023/03/31	0	0.00	3	19.90	20.00	-3	2,482	-0.12%
2023/03/27	1	20.00	3	20.00	20.00	-2	2,697	-0.07%
2023/03/23	1	19.35	0	0.00	19.45	1	2,767	0.04%
2023/03/22	1	19.40	0	0.00	19.45	1	2,778	0.04%
2023/03/21	4	19.45	0	0.00	19.40	4	2,841	0.14%
2023/03/20	1	19.55	0	0.00	19.55	1	2,903	0.03%
2023/03/16	103	19.18	0	0.00	18.90	103	3,124	3.30%	大買/鉅額交易
2023/03/15	2	19.48	0	0.00	19.45	2	3,186	0.06%
2023/03/14	13	19.59	0	0.00	19.55	13	3,328	0.39%
2023/03/13	0	0.00	5	19.70	19.65	-5	3,388	-0.15%
2023/03/10	3	19.58	0	0.00	19.60	3	3,538	0.08%
2023/02/22	5	19.70	0	0.00	19.85	5	4,664	0.11%
2023/02/20	5	19.95	10	20.00	19.95	-5	4,724	-0.11%
2023/02/17	0	0.00	1	19.85	19.85	-1	4,755	-0.02%
2023/02/16	10	19.60	0	0.00	19.65	10	4,872	0.21%
2023/02/14	10	19.50	0	0.00	19.50	10	4,957	0.20%
2023/02/13	10	19.15	0	0.00	19.40	10	5,002	0.20%
2023/02/10	110	19.46	0	0.00	19.30	110	5,003	2.20%	大買/鉅額交易
2023/02/09	5	19.65	0	0.00	19.65	5	4,972	0.10%
2023/02/08	7	19.61	0	0.00	19.60	7	4,977	0.14%
2023/02/07	24	19.84	0	0.00	19.80	24	4,927	0.49%
2023/02/06	10	19.90	0	0.00	19.95	10	4,905	0.20%
2023/02/03	5	19.85	0	0.00	19.85	5	4,885	0.10%
2023/01/30	6	19.68	0	0.00	19.80	6	4,739	0.13%
2023/01/17	0	0.00	1	19.85	19.85	-1	4,691	-0.02%
2023/01/16	3	19.65	0	0.00	19.70	3	4,665	0.06%
2023/01/13	2	19.50	0	0.00	19.50	2	4,597	0.04%
2023/01/12	0	0.00	2	19.50	19.60	-2	4,591	-0.04%
2023/01/11	2	19.35	0	0.00	19.35	2	4,543	0.04%
2023/01/09	0	0.00	3	19.35	19.35	-3	4,516	-0.07%
2023/01/04	0	0.00	6	19.31	19.30	-6	4,480	-0.13%
2023/01/03	0	0.00	2	19.00	19.20	-2	4,453	-0.04%
2022/12/28	0	0.00	6	19.03	18.85	-6	4,417	-0.14%
2022/12/27	0	0.00	2	19.30	19.20	-2	4,403	-0.05%
2022/12/21	0	0.00	1	18.50	18.15	-1	4,338	-0.02%
2022/12/20	0	0.00	14	18.30	18.25	-14	4,264	-0.33%
2022/12/15	2	18.98	0	0.00	19.05	2	4,192	0.05%
2022/12/14	1	18.85	0	0.00	18.80	1	4,160	0.02%
2022/12/09	1	19.05	1	19.15	19.00	0	4,067	0.00%
2022/12/08	1	18.70	0	0.00	18.85	1	3,862	0.03%
2022/12/07	5	19.00	6	18.81	18.85	-1	3,836	-0.03%
2022/12/06	9	19.62	1	19.35	19.20	8	3,753	0.21%
2022/12/05	1	20.20	0	0.00	20.20	1	3,604	0.03%
2022/12/02	5	20.36	1	20.20	20.30	4	3,560	0.11%
2022/12/01	4	20.76	1	20.90	20.70	3	3,402	0.09%
2022/11/30	0	0.00	9	20.39	20.80	-9	2,936	-0.31%
2022/11/29	0	0.00	5	18.77	18.95	-5	2,586	-0.19%
2022/11/28	0	0.00	1	18.85	18.80	-1	2,511	-0.04%
2022/11/25	4	18.30	7	18.35	18.30	-3	2,377	-0.13%
2022/11/24	0	0.00	3	17.85	17.85	-3	2,293	-0.13%
2022/11/15	0	0.00	4	17.63	17.70	-4	2,326	-0.17%
2022/11/14	2	17.75	1	17.75	17.80	1	2,318	0.04%
2022/11/11	5	18.00	0	0.00	18.05	5	2,211	0.23%
2022/11/09	0	0.00	1	18.25	18.50	-1	2,248	-0.04%
2022/11/08	0	0.00	1	18.10	18.00	-1	2,258	-0.04%
2022/10/28	0	0.00	4	17.40	17.30	-4	2,430	-0.16%
2022/10/26	0	0.00	6	17.17	17.25	-6	2,450	-0.24%
2022/10/13	0	0.00	40	16.95	16.80	-40	2,486	-1.61%
2022/10/07	0	0.00	5	17.95	18.00	-5	2,567	-0.19%
2022/10/06	0	0.00	2	17.75	17.75	-2	2,742	-0.07%
2022/10/04	2	17.80	9	17.71	17.75	-7	3,093	-0.23%
2022/09/30	0	0.00	5	17.00	17.50	-5	3,229	-0.15%
2022/09/28	1	16.75	1	16.60	16.60	0	3,317	0.00%
2022/09/27	4	17.53	0	0.00	17.55	4	3,304	0.12%
2022/09/23	0	0.00	1	18.65	18.65	-1	3,314	-0.03%
2022/09/19	0	0.00	1	18.65	18.65	-1	3,384	-0.03%
2022/09/16	2	18.83	2	18.90	18.70	0	3,396	0.00%
2022/09/15	0	0.00	1	18.75	18.80	-1	3,416	-0.03%
2022/09/12	4	18.51	0	0.00	18.45	4	3,645	0.11%
2022/09/07	0	0.00	4	18.00	17.95	-4	3,661	-0.11%
2022/09/06	0	0.00	6	18.38	18.30	-6	3,673	-0.16%
2022/09/05	0	0.00	3	18.38	18.35	-3	3,674	-0.08%
2022/09/02	2	18.63	0	0.00	18.55	2	3,684	0.05%
2022/08/31	1	18.70	4	18.80	18.80	-3	3,658	-0.08%
2022/08/19	0	0.00	3	18.65	18.90	-3	3,723	-0.08%
2022/08/17	1	18.60	111	18.59	18.70	-110	3,748	-2.93%	大賣/鉅額交易
2022/08/16	1	18.90	80	18.99	18.85	-79	3,712	-2.13%
2022/08/15	0	0.00	5	19.05	19.20	-5	3,655	-0.14%
2022/08/12	3	19.25	0	0.00	19.25	3	3,634	0.08%
2022/08/09	0	0.00	5	19.50	19.60	-5	3,624	-0.14%
2022/08/05	0	0.00	5	19.48	19.40	-5	3,700	-0.14%
2022/08/04	0	0.00	16	19.23	19.25	-16	3,773	-0.42%
2022/08/03	0	0.00	9	19.35	19.35	-9	3,773	-0.24%
2022/08/02	2	19.80	0	0.00	19.60	2	3,817	0.05%
2022/07/29	5	19.80	0	0.00	19.80	5	3,966	0.13%
2022/07/22	5	19.30	0	0.00	19.35	5	4,178	0.12%
2022/07/21	5	19.50	0	0.00	19.50	5	4,277	0.12%
2022/07/18	30	18.92	0	0.00	18.90	30	4,350	0.69%
2022/07/15	1	18.90	2	18.83	18.80	-1	4,367	-0.02%
2022/07/14	12	19.23	0	0.00	19.20	12	4,323	0.28%
2022/07/13	0	0.00	5	20.95	20.60	-5	4,147	-0.12%
2022/07/12	1	20.50	65	20.59	20.35	-64	3,987	-1.61%
2022/07/08	0	0.00	6	21.90	21.65	-6	3,871	-0.15%
2022/07/04	5	21.70	0	0.00	21.80	5	3,840	0.13%
2022/06/30	0	0.00	5	22.80	22.70	-5	3,952	-0.13%
2022/06/29	0	0.00	23	23.25	23.20	-23	4,061	-0.57%
2022/06/24	2	22.65	5	22.85	22.75	-3	4,487	-0.07%
2022/06/23	0	0.00	20	22.59	22.35	-20	4,515	-0.44%
2022/06/21	5	23.05	0	0.00	23.10	5	4,418	0.11%
2022/06/20	1	23.00	0	0.00	22.80	1	4,393	0.02%
2022/06/15	0	0.00	5	24.35	24.20	-5	4,381	-0.11%
2022/06/14	35	23.95	0	0.00	23.95	35	4,404	0.79%
2022/06/13	0	0.00	1	24.10	24.15	-1	4,426	-0.02%
2022/06/10	3	24.65	0	0.00	24.60	3	4,429	0.07%
2022/06/07	0	0.00	3	24.50	24.50	-3	4,595	-0.07%
2022/06/06	47	24.59	2	24.60	24.55	45	4,808	0.94%
2022/06/01	15	24.55	0	0.00	24.50	15	5,083	0.30%
2022/05/30	1	24.40	10	24.35	24.30	-9	5,269	-0.17%
2022/05/27	49	24.05	0	0.00	24.00	49	5,388	0.91%
2022/05/26	1	24.00	0	0.00	23.95	1	5,504	0.02%
2022/05/25	22	24.06	0	0.00	24.10	22	5,539	0.40%
2022/05/24	0	0.00	6	24.27	24.10	-6	5,633	-0.11%
2022/05/19	1	24.15	0	0.00	24.15	1	5,774	0.02%
2022/05/17	0	0.00	3	24.05	24.20	-3	5,804	-0.05%
2022/05/16	0	0.00	3	24.10	23.95	-3	5,853	-0.05%
2022/05/13	0	0.00	3	23.75	23.80	-3	5,880	-0.05%
2022/05/12	0	0.00	20	23.45	23.45	-20	6,070	-0.33%
2022/05/09	10	24.70	0	0.00	24.60	10	6,485	0.15%
2022/05/05	0	0.00	9	26.12	26.15	-9	6,623	-0.14%
2022/05/04	0.2	25.90	0	0.00	25.85	0.2	6,626	0.00%
2022/04/29	0	0.00	5	26.10	26.05	-5	6,777	-0.07%
2022/04/28	0	0.00	5	25.60	25.80	-5	6,871	-0.07%
2022/04/27	4	25.10	0	0.00	25.05	4	6,853	0.06%
2022/04/26	0	0.00	12	25.92	26.00	-12	6,861	-0.17%
2022/04/20	0	0.00	2	26.30	26.30	-2	6,875	-0.03%
2022/04/18	13	26.15	0	0.00	26.05	13	7,130	0.18%
2022/04/14	5	26.55	0	0.00	26.55	5	7,364	0.07%
2022/04/13	0	0.00	1	26.25	26.30	-1	7,342	-0.01%
2022/04/12	0	0.00	3	25.95	26.15	-3	7,389	-0.04%
2022/04/11	5	26.20	3	26.60	26.15	2	7,410	0.03%
2022/04/07	2	26.60	1	26.30	26.25	1	7,512	0.01%
2022/04/06	2	26.75	0	0.00	26.75	2	7,510	0.03%
2022/03/31	1	27.55	0	0.00	27.30	1	7,388	0.01%
2022/03/30	7	28.11	13	28.02	27.85	-6	7,366	-0.08%
2022/03/29	0	0.00	1	26.80	26.80	-1	7,049	-0.01%
2022/03/28	4	26.91	1	26.80	26.80	3	7,062	0.04%
2022/03/25	0	0.00	13	27.03	27.25	-13	7,058	-0.18%
2022/03/24	3	27.10	1	27.00	26.95	2	7,056	0.03%
2022/03/23	3	27.08	1	27.20	27.15	2	7,109	0.03%
2022/03/22	1	27.10	10	27.10	27.15	-9	7,152	-0.13%
2022/03/21	0	0.00	1	27.00	27.00	-1	7,239	-0.01%
2022/03/17	1	26.60	0	0.00	26.75	1	7,342	0.01%
2022/03/16	1	26.50	1	26.30	26.30	0	7,413	0.00%
2022/03/15	2	26.58	2	26.43	26.40	0	7,471	0.00%
2022/03/14	2	26.35	1	26.55	26.80	1	7,632	0.01%
2022/03/11	1	26.20	2	26.25	26.25	-1	7,710	-0.01%
2022/03/10	1	26.45	0	0.00	26.50	1	7,763	0.01%
2022/03/09	4	26.23	5	26.66	26.10	-1	7,810	-0.01%
2022/03/08	6	27.19	1	26.70	26.70	5	7,737	0.06%
2022/03/07	3	28.07	1	27.70	27.75	2	7,794	0.03%
2022/03/04	1	28.75	0	0.00	28.65	1	8,034	0.01%
2022/03/03	0	0.00	3	28.95	28.95	-3	8,350	-0.04%
2022/03/02	11	28.80	0	0.00	28.85	11	9,203	0.12%
2022/03/01	0	0.00	5	28.83	28.75	-5	9,854	-0.05%
2022/02/25	1	27.90	2	28.25	28.40	-1	10,084	-0.01%
2022/02/24	2	28.30	2	27.83	27.80	0	10,113	0.00%
2022/02/23	1	28.40	1	28.50	28.45	0	10,078	0.00%
2022/02/22	9	28.54	16	28.40	28.35	-7	10,231	-0.07%
2022/02/21	4	28.65	5	28.65	28.70	-1	10,260	-0.01%
2022/02/18	4	28.29	2	28.55	28.55	2	10,295	0.02%
2022/02/16	1	28.50	0	0.00	28.25	1	10,722	0.01%
2022/02/15	1	28.30	0	0.00	28.35	1	11,238	0.01%
2022/02/14	2	28.70	0	0.00	28.30	2	11,335	0.02%
2022/02/11	5	28.95	5	28.95	29.00	0	11,247	0.00%
2022/02/10	1	28.60	2	28.70	28.80	-1	11,082	-0.01%
2022/02/09	0	0.00	1	28.50	28.50	-1	10,962	-0.01%
2022/02/08	2	28.30	2	28.05	28.25	0	10,899	0.00%
2022/02/07	1	27.00	0	0.00	27.80	1	10,850	0.01%
2022/01/26	5	26.60	1	26.70	26.60	4	10,807	0.04%
2022/01/24	2	26.95	2	27.00	27.00	0	10,773	0.00%
2022/01/21	1	27.55	0	0.00	27.50	1	10,718	0.01%
2022/01/19	3	27.65	0	0.00	27.60	3	10,619	0.03%
2022/01/18	0	0.00	1	27.90	27.80	-1	10,534	-0.01%
2022/01/17	1	27.95	2	27.90	28.05	-1	10,569	-0.01%
2022/01/14	6	28.00	1	27.80	27.85	5	10,674	0.05%
2022/01/13	15	28.06	0	0.00	28.05	15	10,691	0.14%
2022/01/12	5.2	27.70	0	0.00	27.75	5.2	10,724	0.05%
2022/01/11	2	27.60	0	0.00	27.65	2	10,735	0.02%
2022/01/07	3	28.15	0	0.00	28.25	3	10,611	0.03%
2022/01/06	0	0.00	0	28.30	28.10	0	10,514	0.00%
2022/01/05	0.5	28.20	2	28.10	28.10	-1.5	10,537	-0.01%
2021/12/29	0	0.00	3	28.75	28.85	-3	10,723	-0.03%
2021/12/27	4	28.55	0	0.00	28.50	4	11,099	0.04%
2021/12/21	5	28.20	0	0.00	28.20	5	12,689	0.04%
2021/12/14	2	28.35	0	0.00	28.10	2	13,455	0.01%
2021/12/09	2	28.55	0	0.00	28.45	2	13,672	0.01%
2021/12/06	5	28.40	0	0.00	28.35	5	13,459	0.04%
2021/12/02	1	28.50	7	28.50	28.40	-6	13,374	-0.04%
2021/12/01	0	0.00	2	28.90	28.70	-2	13,300	-0.02%
2021/11/30	14	28.94	0	0.00	28.75	14	13,134	0.11%
2021/11/29	6	28.85	0	0.00	28.70	6	12,856	0.05%
2021/11/26	28	29.96	22	29.84	29.80	6	12,642	0.05%
2021/11/25	30	29.83	0	0.00	29.75	30	11,857	0.25%
2021/11/24	16	28.66	5	29.10	29.20	11	11,104	0.10%
2021/11/18	0	0.00	1	28.45	28.70	-1	10,714	-0.01%
2021/11/17	50	28.15	50	28.27	28.15	0	10,699	0.00%
2021/11/16	1	28.50	0	0.00	28.45	1	10,782	0.01%
2021/11/15	0	0.00	2	28.80	28.80	-2	10,695	-0.02%
2021/11/12	52	29.11	32	29.41	29.55	20	10,498	0.19%
2021/11/11	20	27.63	0	0.00	27.50	20	10,105	0.20%
2021/11/10	5	28.20	1	28.30	28.15	4	10,236	0.04%
2021/11/08	0	0.00	2	27.80	27.85	-2	10,598	-0.02%
2021/11/05	0	0.00	1	27.55	27.55	-1	10,861	-0.01%
2021/11/04	0	0.00	2	27.10	27.10	-2	10,873	-0.02%
2021/11/03	0	0.00	5	27.46	27.50	-5	10,892	-0.05%
2021/11/02	3	27.08	5	27.10	26.95	-2	11,027	-0.02%
2021/10/29	4	26.81	1	27.00	27.00	3	11,323	0.03%
2021/10/28	5	26.80	0	0.00	26.95	5	11,313	0.04%
2021/10/27	7	26.61	0	0.00	26.55	7	11,359	0.06%
2021/10/26	1	26.70	0	0.00	26.80	1	11,391	0.01%
2021/10/25	1	26.40	1	26.80	26.80	0	11,456	0.00%
2021/10/20	1	27.05	0	0.00	26.90	1	11,630	0.01%
2021/10/19	1	27.30	0	0.00	27.30	1	11,719	0.01%
2021/10/18	3	27.23	3	27.92	27.35	0	11,753	0.00%
2021/10/15	1	27.20	0	0.00	27.20	1	11,849	0.01%
2021/10/14	1	26.85	2	26.90	26.95	-1	12,027	-0.01%
2021/10/13	3	27.33	0	0.00	27.15	3	12,000	0.02%
2021/10/12	0	0.00	1	27.75	27.75	-1	12,108	-0.01%
2021/10/08	1	28.10	0	0.00	28.10	1	12,156	0.01%
2021/10/06	1	27.90	6	28.18	28.10	-5	12,730	-0.04%
2021/10/05	0	0.00	2	26.68	27.60	-2	12,779	-0.02%
2021/10/04	6	27.25	1	26.85	26.85	5	12,812	0.04%
2021/10/01	2	28.33	2	28.15	28.10	0	12,723	0.00%
2021/09/30	3	29.25	0	0.00	28.95	3	12,932	0.02%
2021/09/29	7	31.07	126	31.33	29.80	-119	13,036	-0.91%	大賣/鉅額交易
2021/09/28	3	30.40	15	30.78	31.00	-12	13,169	-0.09%
2021/09/27	2	30.05	3	30.17	30.35	-1	16,563	-0.01%
2021/09/24	0	0.00	1	29.45	29.25	-1	18,467	-0.01%
2021/09/23	1	28.65	1	29.35	29.15	0	18,717	0.00%
2021/09/22	2	28.35	1	28.65	28.65	1	18,974	0.01%
2021/09/17	2	29.10	0	0.00	29.10	2	19,124	0.01%
2021/09/16	0	0.00	1	29.70	29.90	-1	18,943	-0.01%
2021/09/15	1	29.25	4	29.33	28.80	-3	18,890	-0.02%
2021/09/14	1	29.05	1	29.15	29.15	0	19,005	0.00%
2021/09/13	1	28.75	1	29.45	29.40	0	19,224	0.00%
2021/09/10	1	28.80	0	0.00	28.90	1	19,502	0.01%
2021/09/08	0	0.00	1	28.45	28.45	-1	19,913	-0.01%
2021/09/07	2	28.65	1	28.85	28.85	1	20,858	0.00%
2021/09/06	0	0.00	2	28.70	28.50	-2	21,221	-0.01%
2021/09/03	1	29.50	0	0.00	29.25	1	21,757	0.00%
2021/09/02	2	29.85	1	29.45	29.45	1	22,413	0.00%
2021/09/01	1	30.10	1	30.10	30.10	0	22,929	0.00%
2021/08/31	2	29.60	1	30.35	30.45	1	23,466	0.00%
2021/08/27	1	29.25	1	29.50	29.50	0	24,911	0.00%
2021/08/26	0	0.00	2	28.95	29.05	-2	25,559	-0.01%
2021/08/25	0	0.00	1	28.90	28.90	-1	26,376	0.00%
2021/08/24	9	28.81	2	28.80	28.75	7	26,576	0.03%
2021/08/23	1	28.45	2	28.53	28.45	-1	26,948	0.00%
2021/08/20	1	28.70	2	28.40	28.10	-1	27,069	0.00%
2021/08/19	2	29.23	1	29.00	29.00	1	27,083	0.00%
2021/08/18	1	29.80	1	29.70	29.95	0	27,251	0.00%
2021/08/17	3	29.88	2	29.25	29.20	1	27,885	0.00%
2021/08/16	1	30.80	1	29.90	29.90	0	27,993	0.00%
2021/08/13	13	31.54	11	31.49	31.20	2	28,018	0.01%
2021/08/12	1	30.55	17	31.15	31.30	-16	28,173	-0.06%
2021/08/11	3	31.30	12	30.93	30.00	-9	28,360	-0.03%
2021/08/10	1	30.40	3	30.67	30.70	-2	28,688	-0.01%
2021/08/09	1	30.60	2	30.78	30.70	-1	29,084	0.00%
2021/08/06	177	31.06	41	31.51	30.95	136	29,674	0.46%	大買/鉅額交易
2021/08/05	2	30.80	14	31.11	30.90	-12	29,798	-0.04%
2021/08/02	0	0.00	20	29.64	29.75	-20	31,372	-0.06%
2021/07/30	1	29.30	0	0.00	29.15	1	31,833	0.00%
2021/07/29	1	29.10	0	0.00	29.30	1	32,167	0.00%
2021/07/28	1	28.55	2	28.78	28.90	-1	32,510	0.00%
2021/07/27	0	0.00	2	29.35	29.25	-2	33,073	-0.01%
2021/07/26	21	29.76	1	30.15	29.75	20	33,683	0.06%
2021/07/23	0	0.00	21	30.32	30.45	-21	34,349	-0.06%
2021/07/21	21	29.77	12	29.40	29.30	9	34,896	0.03%
2021/07/20	51	30.26	3	30.50	30.05	48	35,053	0.14%
2021/07/16	2	31.20	1	31.30	31.30	1	36,742	0.00%
2021/07/15	0	0.00	2	31.00	31.15	-2	37,062	-0.01%
2021/07/14	1	30.10	0	0.00	30.05	1	37,787	0.00%
2021/07/13	4	30.48	0	0.00	30.15	4	38,665	0.01%
2021/07/12	2	31.88	0	0.00	31.45	2	38,720	0.01%
2021/07/09	3	32.15	3	31.92	31.80	0	39,020	0.00%
2021/07/08	9	32.09	11	32.01	32.10	-2	39,246	-0.01%
2021/07/07	31	32.55	18	32.31	31.80	13	39,497	0.03%
2021/07/06	9	33.29	10	33.45	33.35	-1	39,662	0.00%
2021/07/05	2	32.90	1	32.60	32.75	1	39,482	0.00%
2021/07/02	40	33.64	28	35.36	32.00	12	39,015	0.03%
2021/07/01	19	31.62	51	31.97	32.90	-32	35,475	-0.09%
2021/06/30	10	29.68	15	30.02	29.95	-5	33,491	-0.01%
2021/06/29	0	0.00	6	29.64	29.30	-6	33,314	-0.02%
2021/06/28	3	29.50	2	29.50	29.70	1	33,309	0.00%
2021/06/25	0	0.00	1	29.25	29.05	-1	33,238	0.00%
2021/06/23	2	28.60	6	28.60	28.75	-4	34,034	-0.01%
2021/06/22	3	29.00	13	29.42	29.00	-10	34,354	-0.03%
2021/06/21	3	28.40	3	28.50	28.50	0	34,152	0.00%
2021/06/18	10	29.15	3	29.35	29.10	7	33,904	0.02%
2021/06/17	5	28.98	2	29.60	29.55	3	33,817	0.01%
2021/06/16	10	30.16	13	29.86	29.05	-3	33,732	-0.01%
2021/06/15	5	30.17	4	30.10	30.10	1	32,787	0.00%
2021/06/11	4	29.90	23	29.98	30.00	-19	32,499	-0.06%
2021/06/09	17	30.36	3	30.03	30.05	14	31,523	0.04%
2021/06/08	7	30.39	0	0.00	29.80	7	31,112	0.02%
2021/06/07	9	29.88	21	30.02	29.80	-12	30,592	-0.04%
2021/06/04	1	29.10	7	28.73	28.60	-6	29,651	-0.02%
2021/06/03	2	27.90	9	28.33	28.50	-7	29,516	-0.02%
2021/06/02	13	27.63	5	28.60	27.60	8	29,646	0.03%
2021/05/31	0	0.00	3	27.03	26.80	-3	28,924	-0.01%
2021/05/28	7	26.11	1	26.25	26.20	6	28,562	0.02%
2021/05/27	1	25.80	0	0.00	25.75	1	28,446	0.00%
2021/05/25	1	25.90	4	26.18	25.90	-3	28,179	-0.01%
2021/05/24	4	25.16	3	25.28	25.15	1	27,684	0.00%
2021/05/21	1	24.35	0	0.00	24.80	1	27,756	0.00%
2021/05/19	3	24.37	16	24.50	24.45	-13	27,252	-0.05%
2021/05/18	22	24.37	20	24.78	24.85	2	26,955	0.01%
2021/05/17	0	0.00	1	24.50	24.05	-1	26,378	0.00%
2021/05/14	21	27.47	11	27.50	26.70	10	25,940	0.04%
2021/05/12	5	26.75	13	25.20	25.70	-8	25,069	-0.03%
2021/05/11	2	28.70	0	0.00	28.00	2	24,485	0.01%
2021/05/10	0	0.00	5	28.91	28.90	-5	23,939	-0.02%
2021/05/07	21	29.22	45	29.53	29.05	-24	23,292	-0.10%
2021/05/06	10	32.50	0	0.00	32.25	10	22,826	0.04%
2021/05/05	2	31.40	3	31.50	31.30	-1	22,518	0.00%
2021/05/04	80	31.45	60	29.75	30.20	20	22,164	0.09%
2021/05/03	1	33.00	0	0.00	32.65	1	21,499	0.00%
2021/04/29	60	33.07	12	32.85	33.50	48	20,888	0.23%
2021/04/28	53	32.62	6	32.98	32.50	47	20,155	0.23%
2021/04/27	11	32.31	2	32.65	32.60	9	20,086	0.04%
2021/04/26	0	0.00	2	31.90	32.10	-2	19,617	-0.01%
2021/04/23	4	31.14	2	31.10	31.30	2	19,396	0.01%
2021/04/22	51	32.71	106	32.77	31.75	-55	19,134	-0.29%	大賣/
2021/04/21	2	31.40	0	0.00	31.40	2	17,793	0.01%
2021/04/20	6	31.22	15	31.05	31.85	-9	17,379	-0.05%
2021/04/19	2	32.60	0	0.00	32.65	2	16,683	0.01%
2021/04/16	0	0.00	102	29.65	29.70	-102	15,557	-0.66%	大賣/鉅額交易
2021/04/15	15	29.40	2	29.00	29.15	13	15,203	0.09%
2021/04/14	10	27.95	4	28.10	27.90	6	14,958	0.04%
2021/04/13	12	29.79	3	28.15	28.20	9	14,843	0.06%
2021/04/12	0	0.00	8	29.27	29.60	-8	14,702	-0.05%
2021/04/09	0	0.00	3	28.23	28.45	-3	14,253	-0.02%
2021/04/08	0	0.00	5	27.95	28.00	-5	14,186	-0.04%
2021/04/07	2	27.63	0	0.00	27.80	2	14,574	0.01%
2021/04/06	1	27.90	1	27.75	27.90	0	14,641	0.00%
2021/04/01	11	27.25	1	27.40	27.30	10	14,455	0.07%
2021/03/31	2	27.35	22	27.43	27.50	-20	14,359	-0.14%
2021/03/30	2	27.03	5	27.10	27.30	-3	14,217	-0.02%
2021/03/29	30	26.90	20	27.07	27.00	10	14,377	0.07%
2021/03/26	33	27.01	42	26.77	26.80	-9	15,094	-0.06%
2021/03/25	1	26.65	62	25.75	25.95	-61	14,603	-0.42%
2021/03/24	0	0.00	6	24.69	24.95	-6	14,095	-0.04%
2021/03/23	10	24.43	0	0.00	24.55	10	14,129	0.07%
2021/03/19	43	24.24	31	24.09	24.10	12	14,283	0.08%
2021/03/18	15	24.83	1	24.80	24.85	14	14,257	0.10%
2021/03/17	11	25.04	0	0.00	25.00	11	14,337	0.08%
2021/03/16	35	25.16	1	25.20	25.15	34	14,472	0.23%
2021/03/15	0	0.00	10	25.68	25.60	-10	14,467	-0.07%
2021/03/12	10	24.70	10	25.20	25.30	0	14,393	0.00%
2021/03/11	13	25.21	5	25.15	25.10	8	14,430	0.06%
2021/03/10	1	24.80	0	0.00	25.35	1	14,519	0.01%
2021/03/09	6	25.04	1	25.20	25.25	5	14,525	0.03%
2021/03/08	4	25.24	49	25.18	25.65	-45	14,413	-0.31%
2021/03/05	44	24.01	0	0.00	23.85	44	13,681	0.32%
2021/03/04	0	0.00	28	24.36	24.35	-28	13,792	-0.20%
2021/03/03	10	23.70	47	24.06	23.95	-37	13,780	-0.27%
2021/03/02	2	23.85	0	0.00	23.55	2	13,978	0.01%
2021/02/25	0	0.00	3	24.15	23.85	-3	14,393	-0.02%
2021/02/24	38	23.79	0	0.00	23.65	38	14,651	0.26%
2021/02/23	0	0.00	101	23.96	24.35	-101	14,864	-0.68%	大賣/鉅額交易
2021/02/22	30	23.61	10	23.90	23.50	20	14,685	0.14%
2021/02/19	39	23.50	49	23.69	23.50	-10	15,307	-0.07%
2021/02/18	0	0.00	20	23.38	23.25	-20	15,492	-0.13%
2021/02/17	0	0.00	50	22.96	23.00	-50	15,831	-0.32%
2021/02/04	0	0.00	1	22.20	22.55	-1	16,886	-0.01%
2021/02/01	1	21.45	1	21.40	21.55	0	18,013	0.00%
2021/01/29	0	0.00	1	20.95	20.90	-1	18,260	-0.01%
2021/01/28	17	21.19	10	21.05	21.05	7	18,452	0.04%
2021/01/27	14	21.62	0	0.00	21.55	14	18,929	0.07%
2021/01/26	32	21.80	30	21.60	21.85	2	19,461	0.01%
2021/01/22	5	21.20	6	21.73	22.00	-1	20,509	0.00%
2021/01/21	1	20.90	1	21.25	21.40	0	20,749	0.00%
2021/01/20	27	21.80	10	21.25	21.10	17	21,386	0.08%
2021/01/19	15	22.42	0	0.00	22.45	15	22,351	0.07%
2021/01/18	21	21.50	1	22.45	22.45	20	23,010	0.09%
2021/01/15	66	22.81	42	22.73	22.55	24	23,183	0.10%
2021/01/14	26	22.98	11	23.36	23.45	15	23,266	0.06%
2021/01/13	6	23.05	11	23.29	23.20	-5	23,221	-0.02%
2021/01/12	21	22.95	3	22.95	23.10	18	23,313	0.08%
2021/01/11	25	23.33	0	0.00	23.35	25	23,266	0.11%
2021/01/08	83	23.51	25	23.44	23.50	58	23,488	0.25%
2021/01/07	30	23.83	22	24.02	23.95	8	23,507	0.03%
2021/01/06	20	23.95	8	23.95	23.35	12	23,377	0.05%
2021/01/05	30	24.43	29	24.62	24.30	1	23,331	0.00%
2021/01/04	28	23.99	34	24.06	24.10	-6	23,022	-0.03%
2020/12/31	10	23.50	31	23.63	23.75	-21	22,751	-0.09%
2020/12/30	22	23.43	43	24.22	23.55	-21	22,459	-0.09%
2020/12/29	20	23.35	14	23.37	23.10	6	21,832	0.03%
2020/12/28	10	22.80	6	22.89	22.95	4	21,601	0.02%
2020/12/25	0	0.00	2	22.80	22.75	-2	21,460	-0.01%
2020/12/24	2	22.70	52	22.92	22.65	-50	21,423	-0.23%
2020/12/23	11	22.25	1	22.65	22.30	10	21,281	0.05%
2020/12/22	18	22.51	54	23.16	22.20	-36	21,110	-0.17%
2020/12/21	3	21.35	6	21.98	22.20	-3	20,107	-0.01%
2020/12/18	0	0.00	2	21.48	21.25	-2	19,964	-0.01%
2020/12/17	12	21.34	0	0.00	21.35	12	19,999	0.06%
2020/12/16	2	21.50	21	21.74	21.85	-19	19,924	-0.10%
2020/12/15	38	21.70	5	21.82	21.40	33	19,902	0.17%
2020/12/14	5	21.90	0	0.00	22.25	5	19,836	0.03%
2020/12/11	15	22.10	0	0.00	22.00	15	19,820	0.08%
2020/12/10	21	22.51	13	22.70	22.45	8	19,784	0.04%
2020/12/09	16	22.23	0	0.00	22.35	16	19,778	0.08%
2020/12/08	31	22.38	5	22.35	22.35	26	20,209	0.13%
2020/12/07	71	22.56	0	0.00	22.50	71	20,619	0.34%
2020/12/04	13	22.85	73	22.95	23.00	-60	20,686	-0.29%
2020/12/03	11	22.32	1	22.60	22.45	10	21,230	0.05%
2020/12/02	62	22.87	0	0.00	22.70	62	21,995	0.28%
2020/12/01	22	23.45	0	0.00	23.55	22	22,003	0.10%
2020/11/30	0	0.00	31	23.58	23.40	-31	22,222	-0.14%
2020/11/27	3	23.22	0	0.00	23.25	3	22,335	0.01%
2020/11/26	30	23.42	20	23.83	23.45	10	22,207	0.05%
2020/11/25	23	23.48	20	23.73	23.45	3	22,044	0.01%
2020/11/24	33	23.60	4	23.80	23.45	29	22,175	0.13%
2020/11/23	14	23.89	10	24.05	24.00	4	22,055	0.02%
2020/11/20	22	23.54	8	23.85	23.50	14	21,847	0.06%
2020/11/18	171	24.33	55	24.09	24.00	116	22,015	0.53%	大買/鉅額交易
2020/11/17	12	23.38	15	23.65	23.70	-3	21,592	-0.01%
2020/11/16	21	23.38	20	23.15	23.40	1	21,668	0.00%
2020/11/13	3	23.05	24	23.13	23.05	-21	21,653	-0.10%
2020/11/12	2	23.08	0	0.00	22.60	2	21,895	0.01%
2020/11/10	3	23.15	0	0.00	23.15	3	22,065	0.01%
2020/11/09	2	23.08	13	23.31	23.65	-11	21,824	-0.05%
2020/11/06	1	23.05	0	0.00	23.00	1	21,415	0.00%
2020/11/04	1	22.90	5	22.75	22.80	-4	21,000	-0.02%
2020/11/03	2	23.25	3	22.90	23.05	-1	20,453	0.00%
2020/11/02	1	22.50	2	23.40	22.30	-1	19,871	-0.01%
2020/10/30	0	0.00	2	23.00	22.75	-2	19,090	-0.01%
2020/10/29	5	22.53	9	22.54	22.75	-4	18,736	-0.02%
2020/10/28	1	22.60	7	22.36	22.50	-6	18,375	-0.03%
2020/10/27	10	22.50	7	22.69	22.15	3	17,655	0.02%
2020/10/26	2	22.45	2	22.20	21.35	0	16,454	0.00%
2020/10/23	0	0.00	4	21.00	21.15	-4	15,739	-0.03%
2020/10/22	1	20.45	4	20.98	20.55	-3	15,560	-0.02%
2020/10/21	2	20.45	6	20.55	20.55	-4	15,323	-0.03%
2020/10/20	0	0.00	3	20.25	20.30	-3	15,212	-0.02%
2020/10/19	0	0.00	4	20.00	20.00	-4	15,121	-0.03%
2020/10/15	5	19.90	18	19.87	19.95	-13	14,777	-0.09%
2020/10/14	3	19.40	11	19.51	19.50	-8	14,574	-0.05%
2020/10/13	0	0.00	69	19.12	18.90	-69	14,400	-0.48%
2020/10/12	60	18.43	0	0.00	18.50	60	14,170	0.42%
2020/10/07	0	0.00	19	19.20	19.20	-19	14,270	-0.13%
2020/09/30	10	18.70	0	0.00	18.60	10	14,425	0.07%
2020/09/28	0	0.00	5	18.70	18.95	-5	14,398	-0.03%
2020/09/25	1	18.30	0	0.00	18.30	1	14,423	0.01%
2020/09/24	20	18.11	0	0.00	18.00	20	14,305	0.14%
2020/09/22	2	18.85	0	0.00	19.15	2	14,056	0.01%
2020/09/17	1	19.80	81	19.75	19.55	-80	13,889	-0.58%
2020/09/16	25	19.12	0	0.00	19.05	25	13,673	0.18%
2020/09/15	1	19.20	1	19.70	19.65	0	13,615	0.00%
2020/09/14	26	19.20	1	19.30	19.15	25	13,512	0.19%
2020/09/11	61	20.03	11	19.89	19.90	50	13,290	0.38%
2020/09/10	32	20.52	37	20.90	20.90	-5	12,760	-0.04%
2020/09/09	4	20.19	1	20.65	20.50	3	12,245	0.02%
2020/09/08	3	20.90	1	20.75	20.75	2	11,962	0.02%
2020/09/07	10	21.00	18	21.45	21.45	-8	11,200	-0.07%
2020/09/03	40	19.33	94	19.55	19.55	-54	10,040	-0.54%
2020/09/02	60	19.28	25	19.49	19.15	35	9,755	0.36%
2020/09/01	10	18.95	10	19.15	19.10	0	9,488	0.00%
2020/08/28	21	19.16	10	19.58	19.00	11	9,432	0.12%
2020/08/27	5	18.89	15	19.30	18.75	-10	9,143	-0.11%
2020/08/26	0	0.00	15	19.20	19.10	-15	8,908	-0.17%
2020/08/25	20	19.00	3	19.05	18.90	17	8,808	0.19%
2020/08/24	10	19.00	5	18.60	19.00	5	8,210	0.06%
2020/08/20	10	18.50	12	18.24	18.35	-2	7,781	-0.03%
2020/08/19	0	0.00	21	18.80	19.20	-21	7,423	-0.28%
2020/08/18	12	18.54	12	18.61	18.75	0	6,994	0.00%
2020/08/17	6	17.45	3	18.23	18.30	3	6,069	0.05%
2020/08/14	0	0.00	6	15.60	16.65	-6	5,671	-0.11%
2020/08/13	5	14.80	1	15.20	15.15	4	5,420	0.07%
2020/08/10	0	0.00	3	14.90	15.00	-3	5,646	-0.05%
2020/08/05	0	0.00	31	14.32	14.35	-31	5,588	-0.55%
2020/08/04	0	0.00	1	14.00	14.15	-1	5,580	-0.02%
2020/07/31	5	13.85	0	0.00	13.85	5	5,636	0.09%
2020/07/28	17	13.82	0	0.00	13.65	17	5,748	0.30%
2020/07/27	3	14.35	0	0.00	14.35	3	5,792	0.05%
2020/07/23	0	0.00	5	15.05	15.00	-5	5,870	-0.09%
2020/07/17	3	14.60	0	0.00	14.60	3	5,843	0.05%
2020/07/14	0	0.00	1	14.85	14.50	-1	5,936	-0.02%
2020/07/10	21	14.50	0	0.00	14.45	21	5,834	0.36%
2020/07/08	0	0.00	4	14.75	14.75	-4	5,793	-0.07%
2020/07/07	3	14.80	0	0.00	14.90	3	5,801	0.05%
2020/07/03	1	14.75	2	14.90	14.90	-1	5,769	-0.02%
2020/07/01	1	14.50	0	0.00	14.65	1	5,819	0.02%
2020/06/30	3	14.60	0	0.00	14.50	3	5,822	0.05%
2020/06/29	2	14.60	0	0.00	14.65	2	5,870	0.03%
2020/06/22	0	0.00	5	15.10	15.05	-5	5,889	-0.08%
2020/06/11	0	0.00	1	15.15	14.85	-1	6,052	-0.02%
2020/06/10	1	15.15	0	0.00	15.00	1	6,011	0.02%
2020/06/09	5	15.16	10	15.25	15.15	-5	6,110	-0.08%
2020/06/05	0	0.00	26	15.28	15.30	-26	6,044	-0.43%
2020/06/04	3	14.90	5	14.90	14.90	-2	5,978	-0.03%
2020/06/03	0	0.00	0.1	14.85	14.85	-0.1	6,041	0.00%
2020/06/01	4	14.45	1	14.55	14.40	3	5,892	0.05%
2020/05/29	0	0.00	3	14.20	14.10	-3	5,836	-0.05%
2020/05/28	12	14.20	0	0.00	14.15	12	5,794	0.21%
2020/05/25	2	14.43	0	0.00	14.35	2	5,686	0.04%
2020/05/22	31	14.56	1	15.05	14.50	30	5,613	0.53%
2020/05/21	1	15.00	0	0.00	15.00	1	5,515	0.02%
2020/05/19	1	14.35	66	15.02	15.15	-65	4,976	-1.31%
2020/05/18	5	13.90	0	0.00	13.80	5	4,632	0.11%
2020/05/15	5	13.80	0	0.00	13.80	5	4,625	0.11%
2020/05/11	5	14.90	0	0.00	14.80	5	4,503	0.11%
2020/05/07	15	14.65	0	0.00	14.75	15	4,428	0.34%
2020/05/05	15	14.65	0	0.00	14.50	15	4,365	0.34%
2020/05/04	5	14.55	0	0.00	14.55	5	4,350	0.11%
2020/04/30	10	14.85	16	14.95	15.05	-6	4,319	-0.14%
2020/04/29	10	14.40	0	0.00	14.45	10	4,221	0.24%
2020/04/21	0	0.00	1	13.60	13.65	-1	4,189	-0.02%
2020/04/17	1	14.50	0	0.00	14.40	1	4,096	0.02%
2020/04/15	2	14.65	0	0.00	14.75	2	4,073	0.05%
2020/04/13	6	14.62	11	14.58	14.50	-5	4,204	-0.12%
2020/04/10	20	13.94	25	13.99	14.05	-5	4,208	-0.12%
2020/04/08	10	13.50	0	0.00	13.70	10	4,602	0.22%
2020/03/23	0	0.00	7	11.05	11.20	-7	4,528	-0.15%
2020/03/20	7	11.45	0	0.00	11.45	7	4,539	0.15%
2020/03/10	12	14.98	20	14.63	15.05	-8	4,062	-0.20%
2020/03/09	40	15.09	10	15.15	15.10	30	3,995	0.75%
2020/03/06	20	16.20	0	0.00	16.20	20	3,834	0.52%
2020/03/04	0	0.00	20	16.35	16.40	-20	3,863	-0.52%
2020/03/02	13	16.14	10	16.25	16.20	3	4,029	0.07%
2020/02/27	1	16.60	0	0.00	16.50	1	4,009	0.02%
2020/02/26	20	16.75	0	0.00	16.70	20	4,010	0.50%
2020/02/25	5	16.80	0	0.00	16.80	5	4,017	0.12%
2020/02/21	10	17.15	0	0.00	17.20	10	4,001	0.25%
2020/02/20	10	17.40	0	0.00	17.40	10	3,985	0.25%
2020/02/18	0	0.00	35	17.20	17.20	-35	3,996	-0.88%
2020/02/12	0	0.00	20	17.03	17.15	-20	4,154	-0.48%
2020/02/10	10	16.35	10	16.35	16.45	0	4,173	0.00%
2020/02/05	0	0.00	1	16.60	16.50	-1	4,184	-0.02%
2020/02/03	0	0.00	3	16.15	16.30	-3	4,143	-0.07%
2020/01/31	11	16.96	0	0.00	17.05	11	4,051	0.27%
2020/01/30	10	17.10	5	17.20	16.80	5	4,097	0.12%
2020/01/16	0	0.00	10	18.40	18.40	-10	3,929	-0.25%
2020/01/14	5	18.40	0	0.00	18.40	5	3,941	0.13%
2020/01/09	16	18.35	0	0.00	18.25	16	3,954	0.40%
2020/01/08	5	18.45	10	18.80	18.45	-5	3,834	-0.13%
2020/01/07	11	18.75	0	0.00	18.75	11	3,715	0.30%
2020/01/06	10	19.10	0	0.00	19.05	10	3,620	0.28%
2020/01/03	1	19.00	20	19.11	19.40	-19	3,573	-0.53%
2020/01/02	10	18.90	45	19.06	19.15	-35	3,422	-1.02%
2019/12/25	0	0.00	2	18.60	18.60	-2	3,165	-0.06%
2019/12/12	3	18.20	0	0.00	18.20	3	3,088	0.10%
2019/12/09	4	18.40	4	18.38	18.40	0	3,459	0.00%
2019/12/06	1	18.30	1	18.35	18.35	0	3,486	0.00%
2019/12/05	2	18.15	12	18.20	18.20	-10	3,470	-0.29%
2019/12/03	10	18.15	0	0.00	18.10	10	3,522	0.28%
2019/11/29	5	18.20	0	0.00	18.20	5	3,559	0.14%
2019/11/27	3	18.65	8	18.77	18.75	-5	3,620	-0.14%
2019/11/25	0	0.00	5	18.40	18.40	-5	3,572	-0.14%
2019/11/15	0	0.00	2	18.30	18.15	-2	3,734	-0.05%
2019/11/14	0	0.00	1	18.25	18.25	-1	3,765	-0.03%
2019/11/12	2	18.08	0	0.00	18.05	2	3,863	0.05%
2019/11/11	2	18.20	0	0.00	18.10	2	3,936	0.05%
2019/11/07	10	18.75	0	0.00	18.70	10	3,941	0.25%
2019/10/29	0	0.00	18	18.88	18.60	-18	4,248	-0.42%
2019/10/24	0	0.00	17	18.71	18.75	-17	4,244	-0.40%
2019/10/18	0	0.00	20	18.45	18.50	-20	4,343	-0.46%
2019/10/09	5	17.90	0	0.00	17.90	5	4,538	0.11%
2019/09/25	13	18.56	0	0.00	18.50	13	4,719	0.28%
2019/09/20	6	19.00	0	0.00	19.00	6	4,985	0.12%
2019/09/18	17	18.84	0	0.00	18.95	17	4,972	0.34%
2019/09/17	0	0.00	1	19.45	19.05	-1	4,952	-0.02%
2019/09/16	12	19.89	33	19.68	19.40	-21	4,911	-0.43%
2019/09/05	2	18.80	0	0.00	18.85	2	4,842	0.04%
2019/09/03	0	0.00	1	19.00	18.75	-1	4,871	-0.02%
2019/09/02	0	0.00	1	18.90	19.05	-1	4,865	-0.02%
2019/08/30	0	0.00	1	18.50	18.55	-1	4,848	-0.02%
2019/08/29	15	18.10	0	0.00	18.10	15	4,793	0.31%
2019/08/28	36	18.11	0	0.00	18.00	36	4,788	0.75%
2019/08/27	4	18.15	0	0.00	18.05	4	4,821	0.08%
2019/08/26	2	18.20	0	0.00	18.20	2	4,797	0.04%
2019/08/23	0	0.00	7	18.50	18.50	-7	4,786	-0.15%
2019/08/22	3	18.27	0	0.00	18.25	3	4,755	0.06%
2019/08/21	6	18.45	0	0.00	18.30	6	4,730	0.13%
2019/08/20	1	18.55	1	18.75	18.55	0	4,683	0.00%
2019/08/16	10	18.35	0	0.00	18.30	10	4,620	0.22%
2019/08/15	6	18.23	0	0.00	18.05	6	4,564	0.13%
2019/08/14	2	18.65	10	18.55	18.50	-8	4,477	-0.18%
2019/08/06	14	18.52	0	0.00	18.65	14	4,314	0.32%
2019/08/05	2	18.85	5	19.40	18.85	-3	4,308	-0.07%
2019/08/01	15	20.30	0	0.00	20.40	15	4,272	0.35%
2019/07/30	1	20.40	0	0.00	20.45	1	4,324	0.02%
2019/07/25	0	0.00	5	20.69	20.65	-5	4,432	-0.11%
2019/07/24	3	20.95	0	0.00	20.95	3	4,480	0.07%
2019/07/23	2	21.23	3	21.05	21.25	-1	4,576	-0.02%
2019/07/19	1	21.05	0	0.00	21.00	1	5,051	0.02%
2019/07/18	0	0.00	2	21.25	21.05	-2	5,024	-0.04%
2019/07/17	0	0.00	5	20.95	21.05	-5	4,975	-0.10%
2019/07/11	1	20.75	0	0.00	20.65	1	4,975	0.02%
2019/07/10	1	20.75	0	0.00	20.85	1	4,985	0.02%
2019/07/05	3	21.20	0	0.00	21.15	3	5,081	0.06%
2019/07/02	0	0.00	15	21.40	21.45	-15	5,437	-0.28%
2019/07/01	0	0.00	1	21.20	21.20	-1	5,363	-0.02%
2019/06/18	0	0.00	1	20.35	20.15	-1	4,991	-0.02%
2019/06/14	0	0.00	1	20.30	20.30	-1	4,938	-0.02%
2019/06/13	2	19.85	0	0.00	19.80	2	4,863	0.04%
2019/05/30	5	21.00	0	0.00	21.00	5	5,025	0.10%
2019/05/14	0	0.00	4	20.70	21.45	-4	5,542	-0.07%
2019/05/10	12	21.19	0	0.00	21.15	12	5,727	0.21%
2019/05/09	0	0.00	28	22.16	21.85	-28	5,801	-0.48%
2019/05/06	1	21.40	0	0.00	21.85	1	5,805	0.02%
2019/05/02	1	21.50	0	0.00	21.65	1	5,748	0.02%
2019/04/26	48	21.57	0	0.00	21.30	48	5,629	0.85%
2019/04/25	7	23.65	0	0.00	23.65	7	5,203	0.13%
2019/04/24	12	24.04	0	0.00	23.80	12	5,210	0.23%
2019/04/18	1	24.25	0	0.00	23.75	1	5,403	0.02%
2019/04/11	0	0.00	1	24.85	24.70	-1	5,516	-0.02%
2019/04/09	0	0.00	16	24.82	25.00	-16	5,269	-0.30%
2019/04/08	37	23.85	0	0.00	23.85	37	5,034	0.73%
2019/03/27	1	24.00	0	0.00	24.00	1	4,924	0.02%
2019/03/25	1	23.80	0	0.00	23.80	1	4,939	0.02%
2019/03/12	10	23.80	0	0.00	23.45	10	5,410	0.18%
2019/03/08	13	23.75	5	24.05	23.80	8	5,612	0.14%
2019/03/07	5	24.10	0	0.00	24.00	5	5,679	0.09%
2019/02/26	1	24.35	0	0.00	24.00	1	6,108	0.02%
2019/02/13	0	0.00	2	24.15	24.10	-2	6,041	-0.03%
2019/02/11	0	0.00	1	24.85	24.75	-1	5,937	-0.02%
2019/01/30	0	0.00	3	25.00	25.05	-3	5,909	-0.05%
2019/01/29	0	0.00	30	24.10	24.05	-30	5,827	-0.51%
2018/12/14	0	0.00	8	22.75	22.80	-8	6,855	-0.12%
2018/12/13	1	23.20	0	0.00	23.20	1	6,830	0.01%
2018/12/10	4	23.40	0	0.00	23.40	4	6,673	0.06%
2018/12/07	2	24.30	1	24.30	24.30	1	6,611	0.02%
2018/12/06	1	23.35	0	0.00	23.40	1	6,494	0.02%
2018/12/03	10	23.85	14	23.79	24.00	-4	6,242	-0.06%
2018/11/29	3	21.90	0	0.00	21.60	3	5,936	0.05%
2018/11/16	1	22.75	2	22.75	22.60	-1	5,671	-0.02%
2018/11/15	2	22.45	0	0.00	22.60	2	5,724	0.03%
2018/11/09	0	0.00	2	22.15	22.20	-2	5,992	-0.03%
2018/11/08	2	22.95	0	0.00	22.80	2	6,297	0.03%
2018/11/07	10	22.90	0	0.00	22.55	10	6,591	0.15%
2018/11/05	0	0.00	1	21.40	21.80	-1	6,514	-0.02%
2018/10/30	6	19.80	0	0.00	20.00	6	6,525	0.09%
2018/10/24	1	21.35	0	0.00	21.20	1	6,413	0.02%
2018/10/23	9	22.20	0	0.00	22.20	9	6,251	0.14%
2018/10/11	2	25.15	0	0.00	25.15	2	5,961	0.03%
2018/10/09	1	27.90	0	0.00	27.90	1	5,907	0.02%
2018/10/03	15	29.10	0	0.00	29.00	15	6,028	0.25%
2018/09/28	0	0.00	10	30.80	30.40	-10	6,102	-0.16%
2018/09/27	0	0.00	10	29.75	29.70	-10	6,035	-0.17%
2018/09/25	0	0.00	1	29.80	29.80	-1	5,999	-0.02%
2018/09/21	0	0.00	2	28.60	29.05	-2	5,911	-0.03%
2018/09/10	2	27.65	0	0.00	27.65	2	6,231	0.03%
2018/09/06	0	0.00	15	28.80	28.75	-15	6,316	-0.24%
2018/09/05	17	29.03	0	0.00	28.90	17	6,360	0.27%
2018/08/31	7	29.61	0	0.00	29.65	7	6,548	0.11%
2018/08/30	15	30.00	0	0.00	30.00	15	6,645	0.23%
2018/08/23	0	0.00	2	30.60	30.75	-2	6,976	-0.03%
2018/08/22	3	31.25	0	0.00	31.00	3	7,023	0.04%
2018/08/21	0	0.00	0.1	31.20	31.20	-0.1	7,084	0.00%
2018/08/17	1	31.15	0	0.00	30.70	1	7,205	0.01%
2018/08/15	10	30.68	10	30.90	31.00	0	7,273	0.00%
2018/08/14	0	0.00	23	29.81	31.10	-23	7,046	-0.33%
2018/08/13	3	28.27	0	0.00	28.30	3	7,045	0.04%
2018/08/10	0	0.00	10	29.75	29.30	-10	7,382	-0.14%
2018/08/09	1	29.35	0	0.00	29.20	1	7,431	0.01%
2018/08/08	0	0.00	3	29.63	29.75	-3	7,413	-0.04%
2018/07/19	10	27.30	0	0.00	27.20	10	7,994	0.13%
2018/07/18	11	27.59	1	27.50	27.50	10	8,138	0.12%
2018/07/17	10	28.00	0	0.00	27.90	10	8,189	0.12%
2018/07/16	2	28.60	0	0.00	28.40	2	8,405	0.02%
2018/07/12	0	0.00	30	29.07	29.40	-30	8,529	-0.35%
2018/07/05	0	0.00	2	29.10	28.50	-2	8,991	-0.02%
2018/06/26	0	0.00	1	29.90	29.75	-1	9,307	-0.01%
2018/06/22	0	0.00	1	30.00	29.75	-1	9,401	-0.01%
2018/06/20	0	0.00	2	29.00	29.15	-2	9,424	-0.02%
2018/06/14	1	29.00	0	0.00	29.10	1	9,383	0.01%
2018/06/12	8	30.26	2	30.45	29.85	6	9,474	0.06%
2018/06/11	8	30.59	1	30.50	30.25	7	9,420	0.07%
2018/06/07	0	0.00	3	31.95	31.90	-3	9,401	-0.03%
2018/06/06	1	31.10	0	0.00	31.15	1	9,397	0.01%
2018/06/01	0	0.00	1	31.65	31.50	-1	9,322	-0.01%
2018/05/31	0	0.00	3	32.00	32.10	-3	9,197	-0.03%
2018/05/29	3	31.85	0	0.00	31.45	3	9,030	0.03%
2018/05/28	17	31.20	0	0.00	31.30	17	9,018	0.19%
2018/05/25	4	32.40	0	0.00	32.05	4	9,076	0.04%
2018/05/24	3	33.40	0	0.00	33.20	3	9,103	0.03%
2018/05/23	0	0.00	2	34.03	34.00	-2	9,061	-0.02%
2018/05/21	1	33.75	2	34.20	33.60	-1	8,885	-0.01%
2018/05/17	2	32.05	0	0.00	31.75	2	8,254	0.02%
2018/05/11	1	31.65	0	0.00	31.80	1	8,389	0.01%
2018/04/27	2	33.10	0	0.00	33.55	2	8,690	0.02%
2018/04/26	0	0.00	2	33.70	33.60	-2	8,736	-0.02%
2018/04/20	1	33.15	0	0.00	33.10	1	8,766	0.01%
2018/04/19	0	0.00	13	33.01	33.00	-13	8,722	-0.15%
2018/04/16	10	32.60	0	0.00	32.25	10	9,057	0.11%
2018/03/29	0	0.00	1	30.25	30.50	-1	13,452	-0.01%
2018/03/26	0	0.00	5	29.50	29.60	-5	13,432	-0.04%
2018/03/23	5	28.55	0	0.00	29.75	5	13,414	0.04%
2018/03/12	0	0.00	1	29.30	28.60	-1	13,987	-0.01%
2018/03/05	1	28.10	0	0.00	27.90	1	15,651	0.01%
2018/02/26	0	0.00	1	28.90	29.00	-1	15,721	-0.01%
2018/02/23	0	0.00	3	28.05	28.00	-3	15,928	-0.02%
2018/02/21	0	0.00	8	27.55	27.50	-8	16,059	-0.05%
2018/02/12	1	27.00	1	27.05	26.65	0	16,094	0.00%
2018/02/06	0	0.00	22	26.76	26.35	-22	16,691	-0.13%
2018/02/01	3	28.90	0	0.00	28.80	3	17,753	0.02%
2018/01/31	3	28.70	0	0.00	28.75	3	17,730	0.02%
2018/01/30	4	29.90	0	0.00	29.35	4	17,647	0.02%
2018/01/29	0	0.00	1	30.50	30.50	-1	17,715	-0.01%
2018/01/25	0	0.00	1	29.65	29.55	-1	17,442	-0.01%
2018/01/23	6	29.35	0	0.00	29.10	6	17,398	0.03%
2018/01/22	1	29.10	0	0.00	29.70	1	17,341	0.01%
2018/01/19	3	29.30	0	0.00	29.15	3	17,290	0.02%
2018/01/17	10	30.15	3	30.10	30.15	7	17,062	0.04%
2018/01/16	0	0.00	2	29.80	29.65	-2	16,881	-0.01%
2018/01/15	6	30.32	2	29.90	29.90	4	16,759	0.02%
2018/01/12	1	30.70	0	0.00	30.40	1	16,553	0.01%
2018/01/10	0	0.00	3	31.55	31.05	-3	16,264	-0.02%
2018/01/09	0	0.00	4	31.44	31.60	-4	15,960	-0.03%
2018/01/08	0	0.00	2.3	31.09	31.15	-2.3	15,651	-0.01%
2018/01/05	0	0.00	3	30.50	30.80	-3	15,233	-0.02%
2018/01/03	4	30.48	0	0.00	30.35	4	14,682	0.03%
2018/01/02	6	30.83	15	31.05	30.80	-9	14,308	-0.06%