新纖 (1409)-致和-金華券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.15
漲跌
▲0.25
漲幅
+1.57%
成交量
3,609張
產業
上市紡織類股
503人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	100	16.20	16.25	-100	3,483	-2.87%
2024/04/09	3	16.05	0	0.00	15.95	3	3,411	0.09%
2024/04/03	1	15.75	0	0.00	15.80	1	3,370	0.03%
2024/03/29	1	15.65	0	0.00	15.60	1	3,410	0.03%
2024/03/22	2	15.80	0	0.00	15.80	2	3,407	0.06%
2024/03/13	100	15.90	0	0.00	15.95	100	3,322	3.01%
2024/03/12	110	16.18	2	16.15	16.20	108	3,253	3.32%	大買/鉅額交易
2024/03/08	1	16.20	0	0.00	16.05	1	3,215	0.03%
2024/03/07	3	16.40	0	0.00	16.35	3	3,141	0.10%
2024/03/06	2	16.90	0	0.00	16.95	2	2,991	0.07%
2024/03/05	13	16.25	126	16.94	16.85	-113	2,742	-4.12%	大賣/鉅額交易
2024/02/29	15	15.28	0	0.00	15.25	15	1,693	0.89%
2024/02/26	5	15.55	0	0.00	15.60	5	1,644	0.30%
2024/02/22	10	15.60	0	0.00	15.75	10	1,664	0.60%
2024/02/21	1	15.70	0	0.00	15.60	1	1,658	0.06%
2024/02/20	0	0.00	2	15.70	15.75	-2	1,642	-0.12%
2024/02/19	107	15.71	0	0.00	15.75	107	1,591	6.73%	大買/鉅額交易
2024/01/04	2	15.65	0	0.00	15.60	2	1,345	0.15%
2023/12/28	0	0.00	2	15.50	15.55	-2	1,342	-0.15%
2023/12/20	10	15.60	1	15.65	15.75	9	1,342	0.67%
2023/12/06	1	15.50	0	0.00	15.55	1	1,405	0.07%
2023/12/04	0	0.00	3	15.75	15.70	-3	1,405	-0.21%
2023/12/01	0	0.00	1	15.70	15.65	-1	1,422	-0.07%
2023/11/28	0	0.00	2	15.63	15.65	-2	1,452	-0.14%
2023/11/06	1	15.20	0	0.00	15.35	1	1,793	0.06%
2023/10/06	3	15.40	0	0.00	15.40	3	1,855	0.16%
2023/09/26	2	15.20	0	0.00	15.20	2	1,825	0.11%
2023/09/21	42	15.51	2	15.50	15.40	40	1,827	2.19%
2023/09/13	2	15.10	0	0.00	15.15	2	1,846	0.11%
2023/09/11	0	0.00	3	15.05	15.05	-3	1,948	-0.15%
2023/09/06	1	15.30	0	0.00	15.20	1	1,999	0.05%
2023/09/05	10	15.48	0	0.00	15.50	10	1,966	0.51%
2023/08/28	1	16.25	3	16.25	16.35	-2	1,821	-0.11%
2023/08/25	4	16.25	0	0.00	16.35	4	1,824	0.22%
2023/08/24	1	16.35	0	0.00	16.40	1	1,819	0.05%
2023/08/23	2	16.35	0	0.00	16.40	2	1,806	0.11%
2023/08/22	3	16.35	0	0.00	16.35	3	1,807	0.17%
2023/08/08	0	0.00	0.3	17.10	17.15	-0.3	1,860	-0.01%
2023/08/02	0	0.00	1	17.20	17.10	-1	1,940	-0.05%
2023/07/18	0	0.00	20	17.05	17.05	-20	2,167	-0.92%
2023/07/13	12	16.84	0	0.00	16.80	12	2,328	0.52%
2023/07/12	6	16.90	0	0.00	16.90	6	2,341	0.26%
2023/07/10	4	16.95	0	0.00	16.90	4	2,368	0.17%
2023/07/06	4	17.05	0	0.00	17.05	4	2,365	0.17%
2023/06/19	10	17.15	0	0.00	17.15	10	2,331	0.43%
2023/06/16	0	0.00	2	17.15	17.30	-2	2,260	-0.09%
2023/06/14	1	17.05	0	0.00	17.15	1	2,189	0.05%
2023/06/13	15	17.23	0	0.00	17.25	15	2,163	0.69%
2023/06/08	1	17.40	0	0.00	17.40	1	2,237	0.04%
2023/06/06	0	0.00	1	17.50	17.50	-1	2,278	-0.04%
2023/06/05	0	0.00	1	17.50	17.50	-1	2,285	-0.04%
2023/06/02	0	0.00	2	17.30	17.30	-2	2,277	-0.09%
2023/06/01	4	17.00	0	0.00	17.10	4	2,279	0.18%
2023/05/30	2	17.00	0	0.00	17.10	2	2,285	0.09%
2023/05/29	2	17.05	8	17.15	17.15	-6	2,277	-0.26%
2023/05/19	1	17.20	0	0.00	17.15	1	2,297	0.04%
2023/05/15	2	16.73	0	0.00	16.85	2	2,202	0.09%
2023/05/12	5	17.00	2	17.15	16.90	3	2,221	0.14%
2023/05/11	5	17.00	2	17.15	17.00	3	2,296	0.13%
2023/05/10	2	17.25	0	0.00	17.35	2	2,365	0.08%
2023/05/09	5	17.44	0	0.00	17.35	5	2,373	0.21%
2023/05/03	3	17.50	0	0.00	17.55	3	2,456	0.12%
2023/04/25	2	17.50	0	0.00	17.55	2	2,453	0.08%
2023/04/24	3	17.70	0	0.00	17.65	3	2,425	0.12%
2023/04/21	1	17.80	1	18.15	17.80	0	2,395	0.00%
2023/04/17	2	17.83	0	0.00	17.85	2	2,080	0.10%
2023/04/12	1	17.95	0	0.00	18.00	1	2,016	0.05%
2023/04/11	0	0.00	0.2	18.01	17.95	-0.2	2,007	-0.01%
2023/04/06	2	17.80	0	0.00	17.85	2	2,004	0.10%
2023/03/30	2	17.90	0	0.00	18.00	2	2,012	0.10%
2023/03/20	2	17.75	0	0.00	17.80	2	2,583	0.08%
2023/03/16	2	17.70	0	0.00	17.65	2	2,558	0.08%
2023/03/14	1	18.00	0	0.00	18.05	1	2,515	0.04%
2023/03/09	1	18.40	0	0.00	18.45	1	2,551	0.04%
2023/03/08	1	18.45	1	18.60	18.60	0	2,575	0.00%
2023/03/06	0	0.00	1	18.40	18.45	-1	2,545	-0.04%
2023/02/22	3	18.05	0	0.00	18.15	3	2,696	0.11%
2023/02/21	1	18.20	0	0.00	18.20	1	2,698	0.04%
2023/02/16	2	18.00	0	0.00	18.05	2	2,863	0.07%
2023/02/09	1	18.15	0	0.00	18.20	1	2,861	0.03%
2023/02/08	0	0.00	3	18.30	18.60	-3	2,747	-0.11%
2023/02/03	1	17.95	0	0.00	18.15	1	2,599	0.04%
2023/02/01	0	0.00	4	18.15	18.00	-4	2,528	-0.16%
2023/01/31	0	0.00	1	18.00	17.95	-1	2,480	-0.04%
2023/01/30	3	17.80	3	17.83	17.90	0	2,465	0.00%
2023/01/12	1	17.80	0	0.00	17.80	1	2,443	0.04%
2023/01/09	0	0.00	3	17.72	17.75	-3	2,461	-0.12%
2023/01/04	1	17.45	0	0.00	17.50	1	2,510	0.04%
2023/01/03	1	17.40	0	0.00	17.45	1	2,518	0.04%
2022/12/30	2	17.45	0	0.00	17.55	2	2,513	0.08%
2022/12/29	1	17.45	0	0.00	17.50	1	2,509	0.04%
2022/12/21	1	18.15	2	18.05	17.90	-1	2,535	-0.04%
2022/12/20	3	17.60	4	17.96	17.95	-1	2,451	-0.04%
2022/12/19	1	18.30	5	18.06	18.00	-4	2,392	-0.17%
2022/12/14	1	17.20	0	0.00	17.20	1	2,074	0.05%
2022/12/05	10	17.75	0	0.00	17.75	10	2,015	0.50%
2022/12/02	0	0.00	1	17.75	17.75	-1	1,999	-0.05%
2022/12/01	3	17.85	1	17.90	17.90	2	1,992	0.10%
2022/11/30	2	17.75	1	17.80	17.75	1	1,901	0.05%
2022/11/28	1	17.30	0	0.00	17.50	1	1,871	0.05%
2022/11/25	10	17.65	10	17.70	17.55	0	1,888	0.00%
2022/11/21	4	17.74	1	17.80	17.55	3	2,061	0.15%
2022/11/18	10	17.40	0	0.00	17.30	10	1,998	0.50%
2022/11/16	4	17.40	0	0.00	17.15	4	2,093	0.19%
2022/11/07	0	0.00	1	16.50	16.50	-1	1,965	-0.05%
2022/11/04	0	0.00	0.1	16.20	16.30	-0.1	1,982	0.00%
2022/11/01	0	0.00	1	16.25	16.20	-1	2,048	-0.05%
2022/10/13	1	16.10	0	0.00	15.75	1	2,048	0.05%
2022/10/05	1	16.75	0	0.00	16.75	1	2,009	0.05%
2022/09/30	6	16.48	1	16.45	16.65	5	2,010	0.25%
2022/09/23	0	0.00	2	17.05	17.10	-2	2,014	-0.10%
2022/09/20	1	17.20	0	0.00	17.25	1	2,021	0.05%
2022/09/14	2	17.35	0	0.00	17.55	2	2,042	0.10%
2022/09/06	3	17.20	0	0.00	17.25	3	2,108	0.14%
2022/09/05	2	17.50	0	0.00	17.45	2	2,095	0.10%
2022/09/01	1	17.90	0	0.00	17.80	1	2,062	0.05%
2022/08/31	7	18.11	0	0.00	18.10	7	2,020	0.35%
2022/08/30	1	18.00	0	0.00	18.00	1	2,008	0.05%
2022/08/29	2	19.30	0	0.00	19.30	2	1,895	0.11%
2022/08/12	0	0.00	10	19.20	19.30	-10	1,735	-0.58%
2022/08/11	0	0.00	2	18.98	19.05	-2	1,699	-0.12%
2022/08/10	0	0.00	1	18.75	18.70	-1	1,678	-0.06%
2022/08/01	0	0.00	10	18.35	18.35	-10	1,821	-0.55%
2022/07/25	0	0.00	25	18.05	18.15	-25	1,919	-1.30%
2022/07/21	0	0.00	25	17.95	18.00	-25	1,987	-1.26%
2022/07/20	0	0.00	25	18.10	18.00	-25	2,002	-1.25%
2022/07/15	2	17.50	0	0.00	17.50	2	2,084	0.10%
2022/07/12	2	17.33	0	0.00	17.10	2	2,155	0.09%
2022/07/08	1	17.70	0	0.00	17.70	1	2,232	0.04%
2022/07/04	1	17.65	0	0.00	17.80	1	2,608	0.04%
2022/07/01	10	17.85	0	0.00	17.80	10	2,644	0.38%
2022/06/30	1	18.35	0	0.00	18.15	1	2,625	0.04%
2022/06/29	1	18.55	0	0.00	18.55	1	2,608	0.04%
2022/06/27	10	18.75	1	18.80	18.80	9	2,637	0.34%
2022/06/23	1	18.45	0	0.00	18.50	1	2,700	0.04%
2022/06/22	1	18.45	0	0.00	18.50	1	2,732	0.04%
2022/06/14	1	19.10	0	0.00	19.15	1	2,893	0.03%
2022/06/07	30	19.40	0	0.00	19.40	30	3,142	0.95%
2022/06/01	1	19.55	0	0.00	19.55	1	3,334	0.03%
2022/05/31	0	0.00	11	19.59	19.35	-11	3,359	-0.33%
2022/05/26	2	19.25	0	0.00	19.25	2	3,415	0.06%
2022/05/23	10	18.95	0	0.00	19.00	10	3,667	0.27%
2022/05/11	1	19.00	0	0.00	19.00	1	3,861	0.03%
2022/04/25	2	19.85	0	0.00	19.85	2	3,833	0.05%
2022/04/18	0	0.00	1	20.05	20.05	-1	3,788	-0.03%
2022/04/12	1	20.20	0	0.00	20.25	1	3,532	0.03%
2022/04/08	1	20.45	0	0.00	20.55	1	3,360	0.03%
2022/04/06	0	0.00	2	20.75	20.75	-2	3,368	-0.06%
2022/03/25	0	0.00	3	21.27	21.20	-3	3,394	-0.09%
2022/03/24	0	0.00	1	21.35	21.35	-1	3,387	-0.03%
2022/03/23	0	0.00	1	21.30	21.30	-1	3,465	-0.03%
2022/03/18	0	0.00	4	21.25	21.20	-4	3,440	-0.12%
2022/03/17	0	0.00	2	21.18	21.10	-2	3,433	-0.06%
2022/03/01	1	20.85	3	20.73	20.85	-2	3,114	-0.06%
2022/02/25	2	20.35	1	20.35	20.30	1	3,025	0.03%
2022/02/24	0	0.00	3	20.60	20.30	-3	2,994	-0.10%
2022/02/23	0	0.00	2	20.63	20.75	-2	2,950	-0.07%
2022/02/22	4	20.15	1	20.25	20.15	3	2,846	0.11%
2022/02/21	0	0.00	4	20.38	20.40	-4	2,875	-0.14%
2022/02/18	0	0.00	2	20.20	20.15	-2	2,843	-0.07%
2022/02/17	0	0.00	1	20.10	20.05	-1	2,839	-0.04%
2022/02/08	0	0.00	1	19.65	19.65	-1	3,176	-0.03%
2022/01/25	2	18.88	0	0.00	18.80	2	3,292	0.06%
2022/01/14	0	0.00	5	19.45	19.45	-5	3,296	-0.15%
2022/01/12	4	19.51	0	0.00	19.50	4	3,309	0.12%
2022/01/11	0	0.00	0.1	19.65	19.65	-0.1	3,297	0.00%
2022/01/07	2	19.83	3	20.10	19.80	-1	3,344	-0.03%
2022/01/05	1	19.95	0	0.00	19.95	1	3,388	0.03%
2022/01/04	0	0.00	2	20.00	20.00	-2	3,444	-0.06%
2021/12/28	2	20.00	0	0.00	20.00	2	3,659	0.05%
2021/12/24	2	20.10	11	20.10	20.05	-9	4,101	-0.22%
2021/12/23	0	0.00	2	20.10	20.10	-2	5,067	-0.04%
2021/12/20	11	19.90	0	0.00	19.85	11	5,393	0.20%
2021/12/15	1	19.65	0	0.00	19.65	1	5,494	0.02%
2021/12/10	1	19.90	1	19.95	19.95	0	5,918	0.00%
2021/12/09	0	0.00	18	19.81	19.90	-18	5,922	-0.30%
2021/12/08	2	19.70	0	0.00	19.70	2	5,916	0.03%
2021/12/03	0	0.00	1	19.65	19.65	-1	5,943	-0.02%
2021/12/02	2	19.45	0	0.00	19.60	2	5,950	0.03%
2021/12/01	0	0.00	10	19.60	19.65	-10	5,975	-0.17%
2021/11/30	2	19.48	0	0.00	19.40	2	5,984	0.03%
2021/11/26	5	19.71	10	19.65	19.65	-5	6,031	-0.08%
2021/11/25	0	0.00	5	20.00	20.00	-5	6,118	-0.08%
2021/11/24	0	0.00	7	20.01	20.05	-7	6,286	-0.11%
2021/11/23	1	19.90	0	0.00	19.95	1	6,379	0.02%
2021/11/22	0	0.00	10	20.10	20.10	-10	6,618	-0.15%
2021/11/19	1	19.90	2	19.90	20.00	-1	6,596	-0.02%
2021/11/18	22	20.00	1	20.00	20.10	21	6,637	0.32%
2021/11/17	0	0.00	4	19.80	19.80	-4	6,603	-0.06%
2021/11/16	0	0.00	7	19.81	19.85	-7	6,617	-0.11%
2021/11/15	2	19.98	1	20.00	20.00	1	6,631	0.02%
2021/11/12	6	20.22	1	20.10	20.10	5	6,680	0.07%
2021/11/11	0	0.00	1	20.15	20.10	-1	6,669	-0.01%
2021/11/10	2	19.58	2	19.75	19.60	0	6,616	0.00%
2021/11/09	2	19.43	0	0.00	19.55	2	6,522	0.03%
2021/11/08	0	0.00	2	19.55	19.60	-2	6,489	-0.03%
2021/11/05	0	0.00	2	19.38	19.40	-2	6,501	-0.03%
2021/11/04	0	0.00	1	19.40	19.35	-1	6,513	-0.02%
2021/10/29	2	18.80	0	0.00	18.85	2	6,518	0.03%
2021/10/22	3	18.78	0.1	18.90	18.80	2.9	6,715	0.04%
2021/10/21	1	19.10	0	0.00	19.05	1	6,738	0.01%
2021/10/19	0	0.00	1	19.15	19.15	-1	6,913	-0.01%
2021/10/15	1	18.75	0	0.00	18.75	1	7,106	0.01%
2021/10/14	1	18.40	0	0.00	18.50	1	7,176	0.01%
2021/10/13	1	18.60	0	0.00	18.55	1	7,282	0.01%
2021/10/12	1	18.70	0	0.00	18.70	1	7,397	0.01%
2021/10/08	1	19.35	0	0.00	19.20	1	7,457	0.01%
2021/10/06	1	19.50	3	19.38	19.25	-2	7,981	-0.03%
2021/10/05	1	18.95	2	18.55	19.20	-1	7,992	-0.01%
2021/10/04	1	18.90	25	18.85	18.90	-24	8,106	-0.30%
2021/10/01	4	19.68	0	0.00	19.30	4	8,253	0.05%
2021/09/30	5	20.74	10	21.43	20.50	-5	8,104	-0.06%
2021/09/29	0	0.00	6	20.53	20.25	-6	7,484	-0.08%
2021/09/28	0	0.00	1	20.20	20.30	-1	7,615	-0.01%
2021/09/23	5	19.85	1	19.85	19.85	4	9,351	0.04%
2021/09/17	1	20.00	0	0.00	20.00	1	9,717	0.01%
2021/09/16	10	20.40	10	20.20	20.35	0	9,741	0.00%
2021/09/13	0	0.00	51	19.71	19.70	-51	10,093	-0.51%
2021/09/10	0	0.00	2	19.33	19.35	-2	10,213	-0.02%
2021/09/08	1	19.00	0	0.00	18.95	1	10,445	0.01%
2021/09/07	0	0.00	15.1	19.20	19.20	-15.1	10,525	-0.14%
2021/09/06	2	19.10	0	0.00	19.15	2	10,679	0.02%
2021/09/02	50	19.75	0	0.00	19.45	50	10,945	0.46%
2021/09/01	0	0.00	1.1	19.75	19.70	-1.1	11,094	-0.01%
2021/08/30	10	21.00	0	0.00	20.80	10	11,299	0.09%
2021/08/27	20	20.75	5	20.78	20.80	15	11,533	0.13%
2021/08/26	15	21.00	0	0.00	20.75	15	12,568	0.12%
2021/08/25	0	0.00	3	20.40	20.35	-3	13,259	-0.02%
2021/08/20	22	19.30	0	0.00	19.35	22	14,133	0.16%
2021/08/18	0	0.00	2	19.75	19.85	-2	14,777	-0.01%
2021/08/17	2	19.63	0	0.00	19.50	2	15,488	0.01%
2021/08/16	12	19.73	0	0.00	19.70	12	16,351	0.07%
2021/08/11	0	0.00	10	20.54	20.20	-10	17,693	-0.06%
2021/08/06	1	20.65	4	20.84	20.65	-3	19,144	-0.02%
2021/08/03	1	20.40	0	0.00	20.45	1	22,702	0.00%
2021/08/02	2	20.30	0	0.00	20.55	2	23,601	0.01%
2021/07/30	1	20.40	0	0.00	20.55	1	24,254	0.00%
2021/07/28	4	20.15	0	0.00	20.15	4	25,653	0.02%
2021/07/27	17	20.39	0	0.00	20.25	17	27,398	0.06%
2021/07/26	4	20.55	0	0.00	20.60	4	28,891	0.01%
2021/07/23	0	0.00	1	20.70	20.80	-1	30,294	0.00%
2021/07/22	1	20.10	8	20.10	20.10	-7	31,964	-0.02%
2021/07/21	3	20.63	0	0.00	20.10	3	32,822	0.01%
2021/07/20	3	20.85	0	0.00	20.85	3	33,061	0.01%
2021/07/16	0	0.00	3	21.15	21.15	-3	34,498	-0.01%
2021/07/15	0	0.00	5	21.50	21.50	-5	35,170	-0.01%
2021/07/14	5	20.80	0	0.00	20.95	5	35,526	0.01%
2021/07/13	2	21.20	3.5	21.78	21.10	-1.5	36,397	0.00%
2021/07/09	0	0.00	1	22.15	22.10	-1	37,003	0.00%
2021/07/08	1	22.10	4	22.13	22.50	-3	37,392	-0.01%
2021/07/07	2	21.95	0	0.00	22.00	2	37,980	0.01%
2021/07/06	9	22.42	4	22.21	22.40	5	38,306	0.01%
2021/07/02	9	22.63	10	22.41	22.25	-1	38,790	0.00%
2021/07/01	19	22.98	14	22.33	22.35	5	38,253	0.01%
2021/06/29	0	0.00	2	22.10	21.90	-2	38,313	-0.01%
2021/06/28	10	22.40	10	22.35	22.50	0	38,452	0.00%
2021/06/25	0	0.00	2	22.10	21.95	-2	38,652	-0.01%
2021/06/24	0	0.00	7	22.16	22.05	-7	40,257	-0.02%
2021/06/23	9	21.95	7	21.74	21.70	2	41,912	0.00%
2021/06/22	0	0.00	1	21.90	21.90	-1	42,511	0.00%
2021/06/21	0	0.00	7	20.80	20.90	-7	42,477	-0.02%
2021/06/18	0	0.00	3	21.48	21.20	-3	42,368	-0.01%
2021/06/17	2	21.30	2	21.30	21.75	0	42,337	0.00%
2021/06/16	0	0.00	10	21.45	21.15	-10	42,294	-0.02%
2021/06/15	0	0.00	1	21.30	21.35	-1	42,246	0.00%
2021/06/11	2	21.60	1	21.75	21.55	1	42,199	0.00%
2021/06/10	4	21.20	1	21.65	21.75	3	42,189	0.01%
2021/06/09	3	22.40	4	21.91	21.75	-1	42,060	0.00%
2021/06/08	5	22.24	0	0.00	22.25	5	41,976	0.01%
2021/06/07	5	22.85	5	22.35	22.30	0	42,064	0.00%
2021/06/04	3	23.15	11	23.02	22.70	-8	41,858	-0.02%
2021/06/03	34	23.12	22	23.39	23.30	12	41,603	0.03%
2021/06/02	17	22.68	22	22.75	22.70	-5	40,838	-0.01%
2021/06/01	9	21.57	12	21.68	21.95	-3	39,963	-0.01%
2021/05/31	4	21.59	3	21.65	21.55	1	39,806	0.00%
2021/05/28	17	21.44	13	21.42	21.50	4	39,497	0.01%
2021/05/27	10	21.29	10	21.19	21.05	0	39,361	0.00%
2021/05/26	10	21.02	18	21.26	21.25	-8	39,667	-0.02%
2021/05/25	32	21.55	16	20.78	20.80	16	39,447	0.04%
2021/05/24	22	21.44	27	21.45	21.35	-5	38,783	-0.01%
2021/05/21	8	20.49	7	20.84	20.80	1	37,985	0.00%
2021/05/20	3	20.10	3	19.70	19.85	0	37,433	0.00%
2021/05/19	1	19.75	0	0.00	20.00	1	37,207	0.00%
2021/05/18	2	19.10	5	19.37	19.55	-3	36,895	-0.01%
2021/05/17	0	0.00	5	17.50	17.80	-5	36,558	-0.01%
2021/05/14	2	19.35	3	19.07	19.15	-1	36,021	0.00%
2021/05/13	18	19.39	8	19.34	19.15	10	35,482	0.03%
2021/05/12	15	22.14	13.2	22.06	21.15	1.8	34,630	0.01%
2021/05/11	29	24.36	43	24.74	23.50	-14	33,872	-0.04%
2021/05/10	8	23.60	18	24.05	24.20	-10	31,941	-0.03%
2021/05/07	15	22.90	10	22.59	22.60	5	31,098	0.02%
2021/05/06	13	23.58	7	23.37	23.35	6	30,433	0.02%
2021/05/05	6	23.10	24.3	23.17	22.90	-18.3	29,770	-0.06%
2021/05/04	32	24.68	25	23.28	22.65	7	29,055	0.02%
2021/05/03	33	24.86	22	25.15	24.40	11	27,521	0.04%
2021/04/29	25	24.62	33.7	24.37	24.15	-8.7	26,053	-0.03%
2021/04/28	39	23.33	32	23.76	24.05	7	24,638	0.03%
2021/04/27	20	21.54	41	21.66	21.90	-21	22,993	-0.09%
2021/04/26	26	20.68	14	20.78	21.30	12	22,129	0.05%
2021/04/23	20	20.49	6	20.33	20.60	14	21,802	0.06%
2021/04/22	16	21.74	43	21.94	21.35	-27	21,576	-0.13%
2021/04/21	2	21.10	13	20.80	21.20	-11	20,463	-0.05%
2021/04/20	17	20.26	13	20.20	20.25	4	19,855	0.02%
2021/04/19	17	20.34	15	20.36	20.75	2	19,556	0.01%
2021/04/16	15	19.88	76	19.74	19.95	-61	18,668	-0.33%
2021/04/15	13	19.13	9	19.40	19.05	4	18,200	0.02%
2021/04/14	10	18.77	15	18.89	18.65	-5	18,027	-0.03%
2021/04/13	123	19.22	56	19.31	19.25	67	18,434	0.36%	大買/
2021/04/12	4	18.79	21	18.62	18.85	-17	18,020	-0.09%
2021/04/09	46	18.23	8	18.39	18.30	38	17,975	0.21%
2021/04/08	61	18.34	53	18.85	18.60	8	17,807	0.04%
2021/04/07	3	18.12	1	18.40	18.15	2	17,484	0.01%
2021/04/06	3	18.33	23	17.78	18.30	-20	18,037	-0.11%
2021/04/01	2	17.25	12	17.53	17.55	-10	17,530	-0.06%
2021/03/31	10	17.30	7	17.33	17.50	3	18,914	0.02%
2021/03/30	5	17.15	0	0.00	17.30	5	19,586	0.03%
2021/03/29	61	17.51	38	17.70	17.50	23	19,155	0.12%
2021/03/26	10	16.48	50	16.38	16.75	-40	17,826	-0.22%
2021/03/25	30	15.21	5	15.21	15.25	25	16,265	0.15%
2021/03/24	0	0.00	26	14.78	15.05	-26	15,493	-0.17%
2021/03/22	5	14.50	1	14.50	14.65	4	15,187	0.03%
2021/03/19	2	14.33	0	0.00	14.45	2	15,126	0.01%
2021/03/18	5	14.50	1	14.45	14.50	4	15,107	0.03%
2021/03/17	16	14.59	0	0.00	14.45	16	15,131	0.11%
2021/03/16	2	14.60	0	0.00	14.60	2	15,099	0.01%
2021/03/15	0	0.00	2	14.85	14.75	-2	15,064	-0.01%
2021/03/12	0	0.00	2	14.60	14.65	-2	14,994	-0.01%
2021/03/10	4	14.65	0	0.00	14.60	4	14,851	0.03%
2021/03/08	0	0.00	27	14.78	14.85	-27	14,943	-0.18%
2021/03/04	0	0.00	3	14.50	14.60	-3	14,986	-0.02%
2021/03/03	1	14.40	1	14.35	14.45	0	14,862	0.00%
2021/03/02	2	14.35	3	14.43	14.35	-1	14,790	-0.01%
2021/02/26	6	14.50	6	14.56	14.55	0	14,690	0.00%
2021/02/25	0	0.00	2	14.30	14.45	-2	14,144	-0.01%
2021/02/23	0	0.00	3	14.22	14.15	-3	14,016	-0.02%
2021/02/22	2	13.80	0	0.00	13.80	2	13,933	0.01%
2021/02/19	1	13.80	7	13.82	13.85	-6	13,884	-0.04%
2021/02/18	2	13.60	10	13.70	13.60	-8	13,724	-0.06%
2021/02/03	0	0.00	2	13.00	13.00	-2	13,866	-0.01%
2021/02/02	2	12.80	2	12.90	12.80	0	13,882	0.00%
2021/02/01	10	12.60	0	0.00	12.70	10	13,876	0.07%
2021/01/29	7	12.70	0	0.00	12.60	7	13,841	0.05%
2021/01/28	18	12.70	0	0.00	12.70	18	13,807	0.13%
2021/01/27	40	12.90	0	0.00	12.80	40	13,792	0.29%
2021/01/25	0	0.00	17	13.30	13.15	-17	13,762	-0.12%
2021/01/22	38	12.69	0	0.00	12.80	38	13,771	0.28%
2021/01/21	23	12.79	0	0.00	12.70	23	13,840	0.17%
2021/01/20	5	12.60	2	12.65	12.60	3	13,875	0.02%
2021/01/19	0	0.00	3	13.20	13.20	-3	13,757	-0.02%
2021/01/15	8	13.06	0	0.00	13.05	8	13,630	0.06%
2021/01/14	2	13.45	0	0.00	13.45	2	13,412	0.01%
2021/01/13	1	13.50	0	0.00	13.60	1	13,345	0.01%
2021/01/11	2	14.10	0	0.00	14.25	2	13,014	0.02%
2021/01/08	2	14.20	0	0.00	13.90	2	13,203	0.02%
2021/01/06	11	15.54	0	0.00	14.80	11	12,700	0.09%
2021/01/05	0	0.00	1	16.30	16.30	-1	11,739	-0.01%
2021/01/04	0	0.00	1	15.20	14.85	-1	11,297	-0.01%
2020/12/29	1	14.60	10	14.72	14.90	-9	10,259	-0.09%
2020/12/28	0	0.00	5	14.13	14.25	-5	9,424	-0.05%
2020/12/25	16	14.38	6	14.32	14.35	10	9,005	0.11%
2020/12/24	1	13.70	6	13.89	14.05	-5	7,387	-0.07%
2020/12/22	4	13.11	100	13.05	12.70	-96	6,380	-1.50%
2020/12/21	0	0.00	12	12.75	12.85	-12	6,074	-0.20%
2020/12/18	2	12.35	1	12.35	12.40	1	5,849	0.02%
2020/12/15	100	12.45	0	0.00	12.35	100	5,891	1.70%
2020/12/02	1	12.60	0	0.00	12.50	1	6,154	0.02%
2020/12/01	1	12.40	0	0.00	12.40	1	5,955	0.02%
2020/11/18	0	0.00	1	11.90	11.95	-1	6,175	-0.02%
2020/11/17	0	0.00	2	11.88	11.90	-2	6,182	-0.03%
2020/11/13	0	0.00	1	12.00	12.00	-1	6,511	-0.02%
2020/11/12	0	0.00	1	11.85	11.85	-1	6,701	-0.01%
2020/11/06	1	11.45	0	0.00	11.45	1	6,694	0.01%
2020/11/05	1	11.55	0	0.00	11.55	1	6,668	0.01%
2020/10/30	0	0.00	7	11.66	11.55	-7	6,589	-0.11%
2020/10/29	0	0.00	4	11.34	11.45	-4	6,309	-0.06%
2020/10/28	2	11.33	0	0.00	11.30	2	6,318	0.03%
2020/10/27	0	0.00	2	11.30	11.25	-2	6,220	-0.03%
2020/10/22	3	11.18	0	0.00	11.15	3	6,130	0.05%
2020/10/21	0	0.00	3	11.25	11.20	-3	6,120	-0.05%
2020/10/20	5	11.25	0	0.00	11.20	5	6,120	0.08%
2020/10/16	0	0.00	1	11.30	11.30	-1	6,181	-0.02%
2020/10/15	1	11.00	0	0.00	11.05	1	5,828	0.02%
2020/10/07	0	0.00	1	11.20	11.20	-1	5,783	-0.02%
2020/10/06	5	11.18	0	0.00	11.20	5	5,783	0.09%
2020/10/05	1	11.00	0	0.00	11.25	1	5,759	0.02%
2020/09/28	0	0.00	2	11.00	11.00	-2	5,674	-0.04%
2020/09/24	2	10.75	0	0.00	10.70	2	5,688	0.04%
2020/09/22	2	11.30	0	0.00	11.30	2	5,733	0.03%
2020/09/17	1	11.55	0	0.00	11.45	1	5,627	0.02%
2020/09/10	0	0.00	2	11.73	11.80	-2	6,089	-0.03%
2020/09/08	0	0.00	126	11.79	11.70	-126	6,033	-2.09%	大賣/鉅額交易
2020/09/07	0	0.00	6	11.62	11.40	-6	5,749	-0.10%
2020/09/04	2	11.20	0	0.00	11.25	2	5,635	0.04%
2020/09/03	1	11.40	2	11.20	11.40	-1	5,576	-0.02%
2020/09/02	2	11.10	0	0.00	11.15	2	5,272	0.04%
2020/08/28	130	12.16	72	12.20	12.20	58	4,913	1.18%	大買/
2020/08/25	0	0.00	2	12.08	12.10	-2	4,703	-0.04%
2020/08/17	0	0.00	11	12.38	12.35	-11	4,058	-0.27%
2020/08/12	0	0.00	3	11.60	11.55	-3	3,718	-0.08%
2020/07/17	0	0.00	1	11.65	11.60	-1	4,661	-0.02%
2020/07/10	1	11.45	0	0.00	11.50	1	4,762	0.02%
2020/07/09	0	0.00	1	11.60	11.60	-1	4,784	-0.02%
2020/07/07	0	0.00	1	11.65	11.60	-1	4,783	-0.02%
2020/07/03	3	11.73	0	0.00	11.75	3	4,750	0.06%
2020/06/29	0	0.00	2	11.20	11.20	-2	4,466	-0.04%
2020/06/22	4	11.61	1	11.80	11.60	3	4,373	0.07%
2020/06/19	3	11.55	0	0.00	11.70	3	4,239	0.07%
2020/06/15	1	10.80	0	0.00	10.85	1	3,823	0.03%
2020/06/05	0	0.00	15	11.20	11.25	-15	3,867	-0.39%
2020/05/27	0	0.00	5	11.05	11.10	-5	3,968	-0.13%
2020/05/25	5	11.05	0	0.00	11.00	5	3,975	0.13%
2020/05/20	1	10.95	0	0.00	10.90	1	4,055	0.02%
2020/05/15	1	10.85	0	0.00	10.85	1	4,159	0.02%
2020/05/13	1	11.15	0	0.00	11.10	1	4,136	0.02%
2020/05/06	16	12.47	65	12.14	12.05	-49	4,114	-1.19%
2020/05/05	0	0.00	1	11.25	11.85	-1	3,639	-0.03%
2020/04/27	50	10.70	0	0.00	10.65	50	4,191	1.19%
2020/04/24	15	10.25	0	0.00	10.25	15	4,122	0.36%
2020/04/15	0	0.00	4	10.40	10.45	-4	4,073	-0.10%
2020/03/25	5	10.15	0	0.00	10.05	5	3,980	0.13%
2020/03/11	0	0.00	20	11.90	11.80	-20	3,700	-0.54%
2020/03/06	21	12.45	0	0.00	12.45	21	3,586	0.59%
2020/02/18	0	0.00	80	12.15	12.10	-80	3,064	-2.61%
2020/02/11	10	12.50	0	0.00	12.45	10	3,076	0.33%
2020/02/10	101	12.61	20	12.60	12.55	81	3,049	2.66%	大買/
2020/02/06	0	0.00	5	12.20	12.15	-5	2,800	-0.18%
2020/02/05	55	12.54	3	12.20	12.10	52	2,777	1.87%
2020/02/04	8	12.98	21	12.88	12.95	-13	2,603	-0.50%
2020/02/03	11	12.65	0	0.00	12.75	11	2,058	0.53%
2020/01/16	0	0.00	2	12.10	12.50	-2	1,764	-0.11%
2020/01/10	0	0.00	1	12.00	12.00	-1	1,756	-0.06%
2020/01/02	2	12.20	0	0.00	12.30	2	1,825	0.11%
2019/12/18	0	0.00	1	12.10	12.25	-1	1,678	-0.06%
2019/12/17	1	12.00	1	11.95	12.00	0	1,671	0.00%
2019/11/19	1	11.90	0	0.00	12.00	1	1,870	0.05%
2019/11/18	5	11.60	0	0.00	11.85	5	1,864	0.27%
2019/11/15	5	11.60	0	0.00	11.60	5	1,851	0.27%
2019/11/04	20	11.25	0	0.00	11.20	20	1,777	1.13%
2019/09/20	5	11.65	0	0.00	11.65	5	2,139	0.23%
2019/08/27	1	12.60	0	0.00	12.50	1	2,000	0.05%
2019/08/20	2	12.60	0	0.00	12.60	2	1,939	0.10%
2019/07/12	0	0.00	45	13.35	13.50	-45	1,942	-2.32%
2019/06/20	0	0.00	5	13.30	13.30	-5	2,313	-0.22%
2019/05/29	0	0.00	2	13.48	13.45	-2	3,126	-0.06%
2019/05/22	2	13.33	0	0.00	13.35	2	3,116	0.06%
2019/05/07	0	0.00	2	13.55	13.45	-2	3,470	-0.06%
2019/05/06	3	13.40	0	0.00	13.45	3	3,450	0.09%
2019/04/30	2	13.55	0	0.00	13.60	2	3,388	0.06%
2019/04/19	5	13.35	0	0.00	13.35	5	3,336	0.15%
2019/04/11	5	13.70	14	13.75	13.70	-9	3,196	-0.28%
2019/04/09	0	0.00	11	14.15	14.10	-11	3,054	-0.36%
2019/04/08	2	14.20	0	0.00	14.25	2	3,032	0.07%
2019/04/02	2	13.90	0	0.00	13.90	2	2,851	0.07%
2019/03/28	10	13.95	0	0.00	13.90	10	2,912	0.34%
2019/03/22	10	13.90	0	0.00	13.95	10	2,816	0.36%
2019/03/21	0	0.00	0.5	13.80	13.85	-0.5	2,733	-0.02%
2019/03/18	1	14.05	0	0.00	14.00	1	2,716	0.04%
2019/03/14	2	13.88	0	0.00	13.95	2	2,639	0.08%
2019/03/12	0	0.00	1	14.05	13.90	-1	2,496	-0.04%
2019/03/05	14	13.30	0	0.00	13.30	14	2,232	0.63%
2019/02/26	0	0.00	1	13.15	13.20	-1	2,189	-0.05%
2019/02/20	1	13.05	0	0.00	13.20	1	2,183	0.05%
2019/02/13	0	0.00	1	12.10	12.10	-1	1,905	-0.05%
2019/01/29	0	0.00	3	11.65	11.75	-3	1,880	-0.16%
2019/01/04	0	0.00	10	11.30	11.45	-10	2,113	-0.47%
2018/12/19	0	0.00	5	11.86	11.90	-5	2,291	-0.22%
2018/12/12	0	0.00	5	11.75	11.75	-5	2,395	-0.21%
2018/12/11	0	0.00	5	11.65	11.60	-5	2,377	-0.21%
2018/11/28	0	0.00	5	11.35	11.35	-5	2,629	-0.19%
2018/11/27	5	11.20	0	0.00	11.30	5	2,645	0.19%
2018/11/26	0	0.00	5	11.40	11.30	-5	2,716	-0.18%
2018/11/21	5	11.20	0	0.00	11.25	5	3,086	0.16%
2018/11/19	10	11.55	0	0.00	11.50	10	3,728	0.27%
2018/11/14	0	0.00	1	11.25	11.20	-1	4,082	-0.02%
2018/11/12	1	10.85	0	0.00	10.70	1	4,175	0.02%
2018/10/24	0	0.00	10	10.55	10.65	-10	4,939	-0.20%
2018/10/23	1	10.75	0	0.00	10.70	1	4,950	0.02%
2018/10/18	0	0.00	5	11.30	11.25	-5	4,984	-0.10%
2018/10/16	0	0.00	1	11.40	11.50	-1	5,206	-0.02%
2018/10/15	10	11.30	0	0.00	11.40	10	5,427	0.18%
2018/09/27	2	12.70	1	12.70	12.50	1	5,897	0.02%
2018/09/25	0	0.00	1	12.55	12.55	-1	5,919	-0.02%
2018/09/21	0	0.00	5	12.40	12.50	-5	5,927	-0.08%
2018/09/19	0	0.00	2	12.38	12.35	-2	6,012	-0.03%
2018/09/18	1	12.20	0	0.00	12.15	1	6,001	0.02%
2018/09/14	0	0.00	1	12.55	12.55	-1	6,025	-0.02%
2018/09/12	1	12.25	0	0.00	12.30	1	6,045	0.02%
2018/09/11	1	12.25	1	12.55	12.50	0	6,074	0.00%
2018/09/10	11	12.15	0	0.00	12.25	11	6,090	0.18%
2018/09/04	1	13.40	0	0.00	13.40	1	6,168	0.02%
2018/08/29	0	0.00	0.1	13.30	13.35	-0.1	6,816	0.00%
2018/08/27	1	14.10	0	0.00	14.15	1	6,760	0.01%
2018/08/24	1	13.70	0	0.00	13.70	1	6,624	0.02%
2018/08/15	5	13.95	1	14.05	14.10	4	6,277	0.06%
2018/08/13	10	13.70	10	13.25	13.25	0	6,126	0.00%
2018/08/08	3	13.80	0	0.00	13.60	3	6,197	0.05%
2018/07/30	1	13.10	0	0.00	12.95	1	5,757	0.02%
2018/07/23	3	13.55	0	0.00	13.10	3	5,622	0.05%
2018/07/20	2	13.48	0	0.00	13.50	2	5,560	0.04%
2018/07/19	2	13.18	3	13.20	13.15	-1	5,318	-0.02%
2018/07/18	10	12.35	17	12.69	12.70	-7	5,094	-0.14%
2018/07/13	10	12.50	10	12.50	12.50	0	4,967	0.00%
2018/07/12	10	12.50	11	12.50	12.50	-1	4,923	-0.02%
2018/07/11	10	12.40	10	12.40	12.40	0	4,846	0.00%
2018/07/02	5	11.75	0	0.00	11.85	5	4,528	0.11%
2018/06/29	0	0.00	1	11.25	11.75	-1	4,548	-0.02%
2018/06/27	10	12.20	10	11.95	11.95	0	4,381	0.00%
2018/06/26	0	0.00	10	12.00	12.05	-10	4,340	-0.23%
2018/06/25	0	0.00	2	12.00	12.00	-2	4,326	-0.05%
2018/06/22	20	12.20	20	12.15	12.15	0	4,331	0.00%
2018/06/20	0	0.00	27	11.99	12.05	-27	4,279	-0.63%
2018/06/13	0	0.00	14	12.34	12.15	-14	4,028	-0.35%
2018/06/12	0	0.00	1	12.10	12.25	-1	3,922	-0.03%
2018/06/08	0	0.00	1	12.45	12.35	-1	3,706	-0.03%
2018/06/07	0	0.00	19	12.14	11.95	-19	3,476	-0.55%
2018/06/06	0	0.00	2	11.78	11.95	-2	3,268	-0.06%
2018/06/04	6	11.55	0	0.00	11.55	6	2,921	0.21%
2018/05/31	0	0.00	20	11.00	10.90	-20	2,486	-0.80%
2018/05/17	10	10.25	0	0.00	10.25	10	1,907	0.52%
2018/05/15	2	10.10	0	0.00	10.00	2	1,823	0.11%
2018/05/07	0	0.00	5	10.20	10.20	-5	1,911	-0.26%
2018/04/26	2	10.30	11	10.19	10.05	-9	1,970	-0.46%
2018/04/24	0	0.00	3	9.95	9.94	-3	1,966	-0.15%
2018/04/20	0	0.00	10	10.05	10.00	-10	2,066	-0.48%
2018/04/17	10	9.87	0	0.00	9.84	10	2,201	0.45%
2018/04/13	5	9.95	0	0.00	9.97	5	2,656	0.19%
2018/04/12	5	9.93	0	0.00	9.97	5	2,681	0.19%
2018/01/31	0	0.00	8	9.76	9.74	-8	3,724	-0.21%
2018/01/11	4	10.25	0	0.00	10.30	4	3,595	0.11%
2018/01/10	4	10.60	36	10.51	10.45	-32	3,820	-0.84%
2018/01/09	2	10.45	0	0.00	10.35	2	3,702	0.05%