名軒 (1442)-致和-金華券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
77.9
漲跌
▲0.7
漲幅
+0.91%
成交量
4,216張
產業
上市營建類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	77.55	2	77.80	77.90	0	2,240	0.00%
2024/11/20	2	77.70	2	77.25	77.20	0	2,219	0.00%
2024/11/19	2	74.80	2	76.40	79.70	0	2,179	0.00%
2024/11/18	5	72.78	5	73.42	73.10	0	2,051	0.00%
2024/09/20	1	69.60	0	0.00	69.70	1	2,249	0.04%
2024/08/30	0	0.00	1	64.30	64.80	-1	2,120	-0.05%
2024/07/31	2	68.20	2	67.55	67.30	0	2,748	0.00%
2024/07/23	2	66.10	2	66.80	66.70	0	3,064	0.00%
2024/07/18	1	67.00	0	0.00	68.40	1	3,150	0.03%
2024/07/11	0	0.00	1	65.70	65.80	-1	3,182	-0.03%
2024/06/21	1	60.90	0	0.00	62.10	1	3,240	0.03%
2024/05/17	0	0.00	26	60.70	61.30	-26	2,431	-1.07%
2024/05/16	1	59.40	0	0.00	60.10	1	2,359	0.04%
2024/05/14	1	55.80	0	0.00	55.10	1	2,228	0.04%
2024/05/10	14	54.90	0	0.00	54.60	14	2,123	0.66%
2024/05/06	10	61.28	0	0.00	61.90	10	1,783	0.56%
2023/09/25	0	0.00	3	36.20	36.50	-3	875	-0.34%
2023/07/31	0	0.00	2	36.10	36.05	-2	979	-0.20%
2023/07/26	2	34.80	16	33.83	35.15	-14	853	-1.64%
2023/07/25	0	0.00	16	32.43	32.80	-16	771	-2.07%
2023/07/12	0	0.00	1	31.70	31.90	-1	758	-0.13%
2023/07/11	0	0.00	3	31.95	31.85	-3	773	-0.39%
2023/07/07	0	0.00	4	31.93	32.05	-4	789	-0.51%
2023/07/06	0	0.00	10	31.80	32.00	-10	796	-1.26%
2023/07/05	0	0.00	20	33.15	33.15	-20	778	-2.57%
2023/05/25	2	32.95	5	32.66	32.90	-3	1,017	-0.29%
2023/05/15	3	31.45	0	0.00	31.75	3	1,038	0.29%
2023/04/25	2	31.95	0	0.00	31.95	2	1,097	0.18%
2023/04/13	6	33.41	0	0.00	33.75	6	1,149	0.52%
2023/04/12	4	33.53	0	0.00	33.45	4	1,150	0.35%
2023/04/07	0	0.00	1	34.05	33.90	-1	1,183	-0.08%
2023/03/30	1	31.95	0	0.00	31.90	1	1,151	0.09%
2023/03/22	0	0.00	0.1	33.35	33.30	-0.1	1,060	-0.01%
2023/03/20	0	0.00	1	33.85	33.10	-1	1,057	-0.09%
2023/03/07	1	32.20	0	0.00	32.10	1	1,076	0.09%
2023/02/20	4	32.58	0	0.00	32.60	4	1,209	0.33%
2023/02/08	2	31.63	0	0.00	31.60	2	1,357	0.15%
2023/02/06	2	31.55	0	0.00	31.75	2	1,355	0.15%
2023/02/03	15	31.33	0	0.00	31.25	15	1,355	1.11%
2023/02/02	17	31.42	0	0.00	31.75	17	1,350	1.26%
2023/02/01	2	32.20	0	0.00	31.70	2	1,338	0.15%
2023/01/31	4	31.85	0	0.00	31.70	4	1,331	0.30%
2023/01/11	6	31.92	0	0.00	32.00	6	1,339	0.45%
2022/12/28	2	35.53	0	0.00	35.20	2	1,404	0.14%
2022/12/27	7	36.01	0	0.00	35.80	7	1,376	0.51%
2022/12/09	3	38.00	3	38.10	38.10	0	1,438	0.00%
2022/11/11	0	0.00	1	31.30	31.90	-1	1,449	-0.07%
2022/10/20	1	28.75	0	0.00	28.25	1	1,189	0.08%
2022/04/27	0	0.00	1	22.80	22.25	-1	292	-0.34%
2022/03/17	0	0.00	2	22.80	23.05	-2	447	-0.45%
2022/01/24	0	0.00	1	21.55	21.90	-1	847	-0.12%
2022/01/21	0	0.00	1	21.75	21.65	-1	889	-0.11%
2022/01/07	0	0.00	1	22.10	22.10	-1	1,344	-0.07%
2021/12/30	2	22.75	0	0.00	23.00	2	1,541	0.13%
2021/12/29	1	22.90	0	0.00	22.90	1	1,557	0.06%
2021/12/28	2	21.80	0	0.00	22.80	2	1,598	0.13%
2021/10/15	0	0.00	1	26.80	27.20	-1	1,898	-0.05%
2021/10/12	1	25.30	0	0.00	25.50	1	1,771	0.06%
2021/10/08	0	0.00	1	25.85	25.80	-1	1,728	-0.06%
2020/10/16	0	0.00	3	19.75	19.85	-3	892	-0.34%
2020/10/12	2	20.53	0	0.00	20.50	2	854	0.23%
2020/10/06	3	20.47	0	0.00	20.35	3	817	0.37%
2019/10/28	0	0.00	3	17.30	17.35	-3	235	-1.28%
2019/08/28	0	0.00	4	16.34	16.30	-4	165	-2.41%
2019/08/16	1	15.35	0	0.00	15.40	1	164	0.61%
2019/06/10	0	0.00	1	16.80	16.60	-1	171	-0.58%
2019/04/02	1	15.35	0	0.00	15.40	1	89	1.11%
2019/03/29	1	15.45	0	0.00	15.45	1	86	1.15%
2019/03/28	1	15.50	0	0.00	15.55	1	86	1.16%
2019/02/25	1	15.55	0	0.00	15.50	1	84	1.19%
2018/09/18	3	16.75	0	0.00	16.80	3	277	1.08%
2018/09/11	0	0.00	3	16.50	16.70	-3	281	-1.07%
2018/07/03	0	0.00	0.2	19.30	19.25	-0.2	233	-0.09%
2018/03/29	0.2	19.80	0	0.00	19.80	0.2	203	0.10%