弘裕 (1474)-致和-金華券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
14.10
漲跌
▲0.10
漲幅
+0.71%
成交量
800張
產業
上市紡織類股
167人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	10	14.20	14.05	-10	265	-3.76%
2024/04/16	3	12.70	0	0.00	12.50	3	185	1.62%
2024/04/12	7	12.90	0	0.00	12.85	7	181	3.85%
2023/07/17	0	0.00	1	12.55	12.45	-1	166	-0.60%
2023/06/14	1	13.00	0	0.00	12.95	1	187	0.53%
2023/04/12	3	13.10	0	0.00	13.00	3	140	2.14%
2023/02/15	0	0.00	6	12.15	12.05	-6	119	-5.03%
2022/11/30	1	12.00	0	0.00	11.90	1	347	0.29%
2022/09/16	3	13.70	0	0.00	13.20	3	218	1.37%
2022/03/28	0	0.00	11	14.90	15.00	-11	673	-1.63%
2022/03/07	1	15.15	0	0.00	15.05	1	685	0.15%
2022/02/25	10	16.00	0	0.00	15.95	10	629	1.59%
2021/12/30	1	15.50	0	0.00	15.50	1	1,117	0.09%
2021/12/23	1	15.40	0	0.00	15.50	1	1,259	0.08%
2021/11/15	0	0.00	1	15.00	14.95	-1	1,536	-0.07%
2021/10/25	0	0.00	1	15.30	15.30	-1	1,423	-0.07%
2021/10/20	1	16.25	0	0.00	15.80	1	1,407	0.07%
2021/10/18	1	16.10	0	0.00	16.30	1	1,215	0.08%
2021/08/30	0	0.00	1	15.50	15.60	-1	1,308	-0.08%
2021/08/27	1	15.35	1	14.95	15.35	0	1,562	0.00%
2021/08/23	0	0.00	2	14.40	14.50	-2	1,978	-0.10%
2021/07/20	3	15.07	0	0.00	14.90	3	5,767	0.05%
2021/07/12	0	0.00	2	15.40	15.35	-2	6,157	-0.03%
2021/06/29	0	0.00	4	15.30	15.25	-4	6,211	-0.06%
2021/06/21	0	0.00	10	15.30	15.30	-10	6,160	-0.16%
2021/06/18	0	0.00	1	16.35	16.15	-1	6,121	-0.02%
2021/06/09	0	0.00	110	17.17	16.70	-110	6,108	-1.80%	大賣/鉅額交易
2021/06/07	1	17.95	1	18.10	17.30	0	6,064	0.00%
2021/06/04	113	18.43	6	18.40	17.90	107	5,963	1.79%	大買/鉅額交易
2021/06/03	2	17.95	2	18.03	18.60	0	5,696	0.00%
2021/05/28	6	17.70	0	0.00	17.65	6	5,231	0.11%
2021/05/27	0	0.00	3	17.55	17.85	-3	5,161	-0.06%
2021/05/26	10	17.85	0	0.00	17.70	10	5,026	0.20%
2021/05/25	2	17.93	0	0.00	17.20	2	4,833	0.04%
2021/05/24	1	16.55	0	0.00	17.25	1	4,485	0.02%
2021/05/13	0	0.00	7	14.00	14.00	-7	3,988	-0.18%
2021/05/07	1	16.95	0	0.00	17.60	1	3,571	0.03%
2021/05/06	4	17.80	0	0.00	17.25	4	3,496	0.11%
2021/05/05	3	18.25	0	0.00	18.00	3	3,387	0.09%
2021/05/04	3	20.67	11	19.28	18.20	-8	3,250	-0.25%
2021/04/29	0	0.00	5	19.50	18.05	-5	2,327	-0.21%
2021/04/28	1	17.30	0	0.00	17.75	1	1,917	0.05%
2021/04/27	21	18.71	0	0.00	17.90	21	1,811	1.16%
2021/04/21	0	0.00	1	14.30	14.75	-1	1,160	-0.09%
2021/01/29	0	0.00	10	11.60	11.50	-10	1,450	-0.69%
2021/01/05	0	0.00	1	13.10	13.00	-1	1,871	-0.05%
2021/01/04	0	0.00	3	13.15	13.10	-3	1,873	-0.16%
2020/12/30	3	13.75	2	13.58	13.60	1	1,990	0.05%
2020/12/23	1	13.10	0	0.00	12.80	1	1,766	0.06%
2020/12/17	0	0.00	1	12.70	12.60	-1	1,582	-0.06%
2020/10/28	0	0.00	1	12.45	12.45	-1	2,536	-0.04%
2020/10/08	1	12.85	0	0.00	12.85	1	2,844	0.04%
2020/10/07	1	12.25	1	12.25	12.55	0	3,013	0.00%
2020/09/10	1	13.50	0	0.00	13.35	1	5,383	0.02%
2020/09/03	0	0.00	2	12.40	12.30	-2	5,908	-0.03%
2020/08/18	0	0.00	4	13.31	13.25	-4	7,003	-0.06%
2020/08/07	10	15.10	2	15.25	14.75	8	6,750	0.12%
2020/08/06	3	15.00	0	0.00	15.15	3	6,561	0.05%
2020/08/03	0	0.00	4	13.50	13.95	-4	6,218	-0.06%
2020/07/29	4	12.45	0	0.00	12.45	4	6,194	0.06%
2020/07/24	1	13.00	0	0.00	13.10	1	6,263	0.02%
2020/07/16	1	14.40	0	0.00	14.10	1	5,932	0.02%
2020/07/14	6	15.23	0	0.00	14.70	6	5,764	0.10%
2020/07/13	1	15.80	12	15.95	15.95	-11	5,458	-0.20%
2020/07/09	0	0.00	2	13.40	13.20	-2	4,918	-0.04%
2020/07/08	14	14.48	3	14.20	13.90	11	4,750	0.23%
2020/07/07	1	15.35	3	15.40	15.25	-2	4,581	-0.04%
2020/07/02	0	0.00	4	16.25	16.20	-4	4,412	-0.09%
2020/07/01	4	16.75	0	0.00	16.10	4	4,389	0.09%
2020/06/30	2	16.30	0	0.00	16.10	2	4,332	0.05%
2020/06/24	0	0.00	2	16.20	16.45	-2	4,170	-0.05%
2020/06/18	2	20.80	0	0.00	21.00	2	3,380	0.06%
2020/06/16	2	17.38	10	17.40	17.40	-8	2,933	-0.27%
2020/06/15	10	15.45	0	0.00	15.85	10	2,810	0.36%
2020/06/11	2	13.55	0	0.00	13.15	2	2,383	0.08%
2020/06/05	0	0.00	3	11.60	12.00	-3	1,747	-0.17%
2020/06/04	2	11.00	0	0.00	11.00	2	1,676	0.12%
2020/06/02	1	11.05	0	0.00	11.00	1	1,650	0.06%
2020/06/01	0	0.00	5	11.80	11.80	-5	1,578	-0.32%
2020/05/29	3	11.23	4	11.50	11.30	-1	1,450	-0.07%
2020/05/28	0	0.00	5	11.42	11.60	-5	1,280	-0.39%
2020/05/27	2	11.15	0	0.00	11.20	2	1,121	0.18%
2020/04/30	0	0.00	1	10.30	9.95	-1	699	-0.14%
2020/04/23	1	8.95	0	0.00	9.08	1	629	0.16%
2020/04/21	0	0.00	5	9.22	8.82	-5	623	-0.80%
2020/03/09	0	0.00	3	10.45	10.25	-3	369	-0.81%
2020/03/05	0	0.00	2	10.15	10.10	-2	327	-0.61%
2020/03/04	0	0.00	1	10.10	10.05	-1	324	-0.31%
2020/02/24	1	9.98	0	0.00	10.40	1	327	0.31%
2020/02/19	5	10.00	0	0.00	10.05	5	299	1.67%
2020/02/06	0	0.00	2	10.80	10.30	-2	204	-0.98%
2020/02/03	1	9.41	0	0.00	9.40	1	106	0.94%
2020/01/31	1	9.45	0	0.00	9.50	1	106	0.94%
2020/01/13	0	0.00	2	9.69	9.73	-2	105	-1.89%
2020/01/07	0	0.00	2	9.68	9.68	-2	105	-1.89%
2020/01/06	0	0.00	1	9.76	9.62	-1	104	-0.96%
2019/09/27	0	0.00	5	8.86	8.86	-5	121	-4.13%
2019/09/02	3	9.00	0	0.00	9.04	3	123	2.42%
2019/08/30	2	9.00	0	0.00	9.00	2	123	1.62%
2019/07/25	4	9.96	0	0.00	9.95	4	82	4.85%
2019/07/24	3	9.95	0	0.00	9.96	3	81	3.67%
2019/07/23	3	9.96	0	0.00	9.99	3	84	3.56%
2019/07/22	2	9.96	0	0.00	9.99	2	84	2.37%
2019/05/03	4	10.35	0	0.00	10.30	4	84	4.76%
2019/03/26	0	0.00	4	10.65	10.65	-4	66	-5.99%
2018/11/14	0	0.00	5	10.65	10.55	-5	126	-3.96%
2018/10/24	0	0.00	5	10.70	10.65	-5	171	-2.92%
2018/09/28	5	11.05	0	0.00	11.10	5	221	2.26%
2018/09/27	5	11.05	0	0.00	11.10	5	219	2.27%
2018/09/25	5	11.05	0	0.00	11.05	5	222	2.24%
2018/09/19	5	11.10	0	0.00	11.10	5	221	2.26%
2018/07/17	2	12.55	2	12.50	12.55	0	383	0.00%
2018/07/12	5	12.49	5	12.45	12.50	0	381	0.00%
2018/06/13	0	0.00	2	12.20	12.25	-2	443	-0.45%
2018/05/11	1	11.85	0	0.00	11.75	1	282	0.35%
2018/05/10	1	11.80	0	0.00	11.75	1	282	0.35%