川飛 (1516)-致和-金華券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
19.90
漲跌
▼0.20
漲幅
-1.00%
成交量
353張
產業
上市其他類股
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	20.90	20.95	-1	126	-0.79%
2024/03/15	0	0.00	10.9	16.50	16.60	-10.9	138	-7.83%
2024/03/01	5	17.50	0	0.00	17.60	5	154	3.24%
2024/02/16	0	0.00	5	17.80	17.90	-5	154	-3.25%
2024/01/29	3	17.40	0	0.00	17.50	3	158	1.89%
2024/01/26	1	17.70	0	0.00	17.70	1	158	0.63%
2023/12/13	3	19.20	0	0.00	18.90	3	123	2.43%
2023/12/12	0	0.00	8	18.95	19.70	-8	84	-9.49%
2023/08/02	1	20.00	0	0.00	20.00	1	165	0.61%
2023/07/13	5	20.30	0	0.00	20.30	5	248	2.01%
2023/06/12	6	21.00	0	0.00	20.95	6	278	2.16%
2023/06/09	0	0.00	3	21.90	21.65	-3	270	-1.11%
2023/06/02	0	0.00	3	21.40	21.45	-3	293	-1.02%
2023/06/01	0	0.00	5	20.90	21.00	-5	293	-1.70%
2023/05/16	1	20.60	0	0.00	20.50	1	377	0.26%
2023/05/12	5	20.55	0	0.00	20.65	5	398	1.26%
2023/05/11	5	20.55	0	0.00	20.50	5	395	1.26%
2023/05/09	5	21.25	0	0.00	21.00	5	397	1.26%
2023/05/08	0	0.00	5	21.50	21.25	-5	401	-1.25%
2023/05/05	0	0.00	5	20.95	21.05	-5	393	-1.27%
2023/05/04	5	20.25	5	20.65	20.75	0	384	0.00%
2023/05/03	5	20.65	0	0.00	20.65	5	377	1.33%
2023/05/02	2	20.80	0	0.00	20.80	2	378	0.53%
2023/04/28	5	21.05	10	21.10	20.85	-5	379	-1.32%
2023/04/27	0	0.00	5	20.60	20.50	-5	361	-1.38%
2023/03/28	5	20.35	0	0.00	20.35	5	387	1.29%
2023/03/24	5	20.70	12	20.81	20.75	-7	386	-1.81%
2023/03/22	5	20.50	2	20.80	20.50	3	375	0.80%
2023/03/21	0	0.00	11	20.64	20.60	-11	373	-2.95%
2023/03/20	2	20.15	0	0.00	20.40	2	367	0.54%
2023/03/17	2	20.25	0	0.00	20.15	2	365	0.55%
2023/03/14	5	20.35	0	0.00	20.35	5	379	1.32%
2023/03/10	7	20.35	0	0.00	20.30	7	377	1.86%
2023/03/09	5	20.75	9	21.02	20.70	-4	375	-1.06%
2023/03/07	7	20.30	0	0.00	20.40	7	351	1.99%
2023/03/03	2	20.05	0	0.00	20.05	2	348	0.57%
2023/03/02	2	20.05	0	0.00	20.00	2	340	0.59%
2023/02/24	2	20.55	2	20.75	20.50	0	318	0.00%
2023/02/23	0	0.00	4	20.90	20.75	-4	314	-1.27%
2023/02/22	0	0.00	2	20.70	20.80	-2	312	-0.64%
2023/02/21	6	20.73	4	21.28	20.80	2	307	0.65%
2023/02/20	2	20.80	6	20.87	20.95	-4	295	-1.35%
2023/02/16	3	20.05	0	0.00	20.15	3	264	1.13%
2023/02/14	2	20.00	0	0.00	20.05	2	254	0.78%
2023/02/13	0	0.00	2	20.45	20.20	-2	249	-0.80%
2023/02/10	0	0.00	2	20.35	20.30	-2	236	-0.85%
2023/02/02	1	20.05	2	20.40	20.25	-1	210	-0.48%
2023/02/01	2	20.10	0	0.00	20.20	2	210	0.95%
2023/01/13	2	20.10	0	0.00	19.95	2	202	0.99%
2023/01/11	0	0.00	2	21.30	20.55	-2	202	-0.99%
2023/01/10	4	21.33	1	22.15	21.15	3	195	1.54%
2023/01/09	0	0.00	7	21.74	21.80	-7	179	-3.91%
2022/12/22	2	20.00	0	0.00	20.05	2	271	0.74%
2022/12/06	8	21.82	6	22.22	21.55	2	310	0.64%
2022/12/02	2	21.55	0	0.00	21.60	2	297	0.67%
2022/12/01	2	21.65	0	0.00	21.75	2	315	0.63%
2022/11/25	0	0.00	2	21.75	21.60	-2	343	-0.58%
2022/11/18	2	21.45	0	0.00	21.30	2	358	0.56%
2022/11/08	2	21.45	0	0.00	21.45	2	482	0.41%
2022/11/02	2	21.35	0	0.00	21.15	2	488	0.41%
2022/10/13	0	0.00	1	23.30	23.70	-1	486	-0.21%
2022/09/22	0	0.00	1	24.65	25.20	-1	396	-0.25%
2022/09/20	0	0.00	1	24.90	24.65	-1	402	-0.25%
2022/09/16	0	0.00	2	25.35	25.35	-2	406	-0.49%
2022/09/14	2	24.65	0	0.00	24.65	2	406	0.49%
2022/09/12	2	24.60	0	0.00	24.60	2	427	0.47%
2022/08/26	0	0.00	1	24.60	24.95	-1	535	-0.19%
2022/08/24	0	0.00	2	24.20	24.10	-2	551	-0.36%
2022/08/23	2	23.80	2	24.25	23.95	0	545	0.00%
2022/08/22	2	23.75	2	24.30	24.05	0	533	0.00%
2022/08/18	2	24.85	0	0.00	24.35	2	518	0.39%
2022/08/17	0	0.00	3	24.03	24.30	-3	478	-0.63%
2022/08/15	2	22.75	0	0.00	22.85	2	474	0.42%
2022/08/12	2	23.05	0	0.00	22.90	2	436	0.46%
2022/06/07	1	26.60	0	0.00	26.30	1	1,838	0.05%
2022/04/15	0	0.00	5	28.09	27.00	-5	1,473	-0.34%
2022/04/13	3	30.25	0	0.00	30.55	3	1,392	0.22%
2022/04/07	1	30.00	0	0.00	29.20	1	1,240	0.08%
2022/04/06	13	32.15	2	31.95	31.75	11	1,188	0.93%
2022/03/24	4	30.25	6	30.54	29.20	-2	684	-0.29%
2022/03/21	2	27.18	0	0.00	27.80	2	253	0.79%
2021/10/29	0	0.00	0.2	20.70	20.95	-0.2	40	-0.44%
2020/12/08	0	0.00	0.1	21.30	21.50	-0.1	567	-0.02%
2020/11/11	0	0.00	4	22.26	22.35	-4	671	-0.60%
2020/10/23	4	22.40	0	0.00	22.30	4	557	0.72%
2020/08/27	0	0.00	1	17.65	18.00	-1	164	-0.61%
2020/08/03	0	0.00	0	14.00	14.10	0	99	-0.03%
2020/07/10	0	0.00	2	14.30	14.40	-2	111	-1.79%
2020/07/01	2	13.45	0	0.00	13.45	2	103	1.93%
2020/05/18	1	13.40	0	0.00	13.35	1	202	0.49%
2020/05/07	0	0.00	1	14.10	14.10	-1	219	-0.45%
2020/05/05	1	13.80	0	0.00	13.65	1	217	0.46%
2020/03/03	0	0.00	1	16.95	16.60	-1	149	-0.67%
2020/02/27	0	0.00	6	16.60	16.50	-6	145	-4.13%
2020/02/26	0	0.00	4	17.36	17.25	-4	139	-2.86%
2020/02/25	0	0.00	9	16.73	17.30	-9	136	-6.62%
2020/02/19	1	16.50	0	0.00	16.50	1	90	1.11%
2020/02/17	0	0.00	1	16.85	16.70	-1	85	-1.17%
2020/01/15	1	15.10	0	0.00	15.10	1	58	1.70%
2019/12/27	5	15.53	0	0.00	15.40	5	50	9.84%
2019/12/26	2	15.78	0	0.00	15.55	2	50	3.98%
2019/12/24	3	15.98	0	0.00	15.85	3	63	4.70%
2019/12/23	2	16.08	0	0.00	16.10	2	70	2.82%
2019/12/19	2	15.98	0	0.00	15.90	2	68	2.94%
2019/12/16	0	0.00	1	16.25	16.25	-1	65	-1.53%
2019/12/13	3	16.12	0	0.00	16.30	3	64	4.64%
2019/12/12	3	16.57	0	0.00	16.40	3	63	4.69%
2019/12/09	0	0.00	1	17.25	17.10	-1	58	-1.70%
2019/05/08	1	16.15	0	0.00	16.60	1	41	2.42%
2019/05/07	0	0.00	2	17.90	16.50	-2	37	-5.31%
2019/04/17	1	15.50	0	0.00	15.70	1	17	5.83%
2019/04/10	1	16.45	0	0.00	16.45	1	15	6.53%
2019/01/28	0	0.00	0	15.70	15.80	0	34	-0.11%
2018/06/21	0	0.00	1	23.10	22.80	-1	163	-0.61%
2018/03/15	1	25.30	0	0.00	25.20	1	486	0.21%
2018/03/02	0	0.00	2	23.90	22.25	-2	326	-0.61%
2018/03/01	0	0.00	1	21.00	21.75	-1	316	-0.32%
2018/01/18	0	0.00	1	19.20	19.20	-1	305	-0.33%
2018/01/05	0	0.00	3	16.80	17.00	-3	232	-1.29%