利奇 (1517)-致和-金華券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.45
漲跌
▲0.10
漲幅
+0.61%
成交量
309張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	3	16.25	16.25	-3	946	-0.32%
2024/04/17	3	15.70	0	0.00	15.65	3	917	0.33%
2024/04/16	0	0.00	1	15.60	15.50	-1	913	-0.11%
2024/04/12	1	16.45	0	0.00	16.55	1	890	0.11%
2024/04/11	0	0.00	4	16.74	16.60	-4	873	-0.46%
2024/04/10	0	0.00	6	16.00	15.95	-6	835	-0.72%
2024/03/29	2	16.15	0	0.00	16.15	2	809	0.25%
2024/03/28	0	0.00	2	16.45	16.30	-2	806	-0.25%
2024/03/25	2	16.20	0	0.00	16.20	2	771	0.26%
2024/03/20	2	16.30	5	16.80	16.50	-3	747	-0.40%
2024/03/08	1	19.15	0	0.00	17.20	1	602	0.17%
2024/03/01	0	0.00	2	16.25	16.25	-2	216	-0.92%
2024/02/29	0	0.00	10	15.80	15.85	-10	209	-4.77%
2024/02/26	0	0.00	20	15.75	15.80	-20	207	-9.64%
2024/02/22	0	0.00	1	16.05	16.05	-1	202	-0.49%
2024/02/19	0	0.00	15	16.05	16.35	-15	194	-7.73%
2024/02/16	1	15.40	5	15.55	15.60	-4	181	-2.20%
2024/01/31	5	15.05	0	0.00	15.05	5	159	3.14%
2024/01/29	5	15.15	0	0.00	15.15	5	156	3.20%
2024/01/23	10	15.10	0	0.00	15.10	10	156	6.40%
2024/01/12	1	15.30	0	0.00	15.30	1	163	0.61%
2023/12/25	0	0.00	1	15.55	15.60	-1	182	-0.55%
2023/12/19	0	0.00	1	15.65	15.70	-1	184	-0.54%
2023/12/18	0	0.00	2	15.90	15.85	-2	185	-1.08%
2023/12/12	0	0.00	1	15.35	15.40	-1	189	-0.53%
2023/11/28	1	15.60	0	0.00	15.80	1	226	0.44%
2023/11/22	0	0.00	2	15.45	15.55	-2	234	-0.85%
2023/11/20	0	0.00	0.2	15.45	15.55	-0.2	233	-0.09%
2023/11/06	0.2	14.95	0	0.00	15.00	0.2	256	0.08%
2023/10/18	0	0.00	1	14.75	14.75	-1	276	-0.36%
2023/10/13	1	14.95	0	0.00	14.90	1	291	0.34%
2023/09/06	4	16.45	0	0.00	16.45	4	333	1.20%
2023/09/05	11	16.40	0	0.00	16.40	11	334	3.29%
2023/09/01	0	0.00	5	16.40	16.40	-5	327	-1.53%
2023/08/16	2	15.60	0	0.00	15.90	2	337	0.59%
2023/08/02	5	16.80	0	0.00	16.85	5	337	1.48%
2023/08/01	10	17.00	0	0.00	17.10	10	333	3.00%
2023/07/31	0	0.00	1	17.00	16.95	-1	331	-0.30%
2023/07/28	1	17.10	0	0.00	17.05	1	332	0.30%
2023/07/26	2	17.10	0	0.00	17.10	2	351	0.57%
2023/07/18	5	16.80	0	0.00	16.70	5	365	1.37%
2023/07/12	16	18.06	0	0.00	17.80	16	342	4.67%
2023/06/15	2	18.70	0	0.00	18.85	2	372	0.54%
2023/06/14	8	18.83	0	0.00	18.75	8	382	2.09%
2023/06/09	2	19.15	0	0.00	19.10	2	400	0.50%
2023/06/08	1	19.05	0	0.00	19.10	1	407	0.25%
2023/06/05	8	19.30	0	0.00	19.30	8	435	1.84%
2023/06/02	0	0.00	2	19.35	19.30	-2	446	-0.45%
2023/05/17	0	0.00	1	18.80	18.90	-1	490	-0.20%
2023/05/02	0	0.00	2	19.45	19.50	-2	503	-0.40%
2023/04/28	2	19.05	0	0.00	18.95	2	487	0.41%
2023/04/14	4	20.00	0	0.00	20.10	4	474	0.84%
2023/03/29	1	19.75	1	19.65	19.70	0	483	0.00%
2023/03/28	2	19.70	0	0.00	19.75	2	493	0.41%
2023/03/24	2	20.00	0	0.00	20.00	2	510	0.39%
2023/03/23	4	20.10	0	0.00	20.10	4	515	0.78%
2023/03/22	2	20.15	0	0.00	20.15	2	530	0.38%
2023/03/21	2	20.03	0	0.00	20.20	2	584	0.34%
2023/03/17	2	19.85	0	0.00	19.70	2	587	0.34%
2023/03/15	2	20.20	0	0.00	20.10	2	575	0.35%
2023/03/14	2	20.10	0	0.00	20.10	2	581	0.34%
2023/03/08	0	0.00	2	21.00	21.10	-2	664	-0.30%
2023/03/07	0	0.00	3	21.10	21.15	-3	701	-0.43%
2023/03/06	0	0.00	4	20.88	20.90	-4	692	-0.58%
2023/03/02	2	20.35	0	0.00	20.40	2	697	0.29%
2023/02/24	2	20.55	0	0.00	20.60	2	706	0.28%
2023/02/22	0	0.00	2	20.70	20.70	-2	726	-0.28%
2023/02/21	0	0.00	4	20.88	20.80	-4	736	-0.54%
2023/02/20	3	20.43	0	0.00	20.45	3	729	0.41%
2023/02/16	3	20.20	0	0.00	20.20	3	790	0.38%
2023/02/10	2	20.20	0	0.00	20.30	2	967	0.21%
2023/02/07	0	0.00	2	20.50	20.45	-2	1,043	-0.19%
2023/02/06	0	0.00	1	20.75	20.60	-1	1,093	-0.09%
2023/02/03	7	20.79	12	20.75	20.75	-5	1,116	-0.45%
2023/02/02	0	0.00	2	20.70	20.80	-2	1,120	-0.18%
2023/02/01	6	20.63	0	0.00	20.65	6	1,132	0.53%
2023/01/17	2	20.10	0	0.00	20.05	2	1,202	0.17%
2023/01/13	2	20.25	0	0.00	20.20	2	1,297	0.15%
2023/01/10	0	0.00	2	20.80	20.65	-2	1,353	-0.15%
2023/01/09	2	20.45	0	0.00	20.55	2	1,384	0.14%
2023/01/05	3	20.80	0	0.00	20.60	3	1,453	0.21%
2023/01/04	0	0.00	4	20.75	20.75	-4	1,481	-0.27%
2023/01/03	1	20.05	2	20.40	20.60	-1	1,491	-0.07%
2022/12/29	1	20.10	0	0.00	20.20	1	1,551	0.06%
2022/12/22	2	20.25	0	0.00	20.20	2	1,714	0.12%
2022/12/15	0	0.00	2	20.90	20.90	-2	1,973	-0.10%
2022/12/13	5	20.96	0	0.00	20.95	5	1,978	0.25%
2022/11/29	0	0.00	4	22.88	23.30	-4	2,251	-0.18%
2022/11/24	0	0.00	1	22.70	22.95	-1	2,297	-0.04%
2022/11/23	0	0.00	2	22.75	22.60	-2	2,303	-0.09%
2022/11/22	2	22.55	1	22.60	22.50	1	2,313	0.04%
2022/11/21	3	22.73	0	0.00	22.70	3	2,349	0.13%
2022/11/16	2	23.00	0	0.00	22.90	2	2,373	0.08%
2022/11/15	0	0.00	2	23.10	23.30	-2	2,394	-0.08%
2022/11/11	3	23.20	0	0.00	22.70	3	2,397	0.13%
2022/11/10	0	0.00	2	23.70	23.45	-2	2,376	-0.08%
2022/11/09	0	0.00	1	23.25	23.45	-1	2,376	-0.04%
2022/11/08	2	22.65	1	22.70	22.40	1	2,337	0.04%
2022/11/07	1	22.80	0	0.00	22.55	1	2,346	0.04%
2022/11/02	1	22.25	2	22.45	22.55	-1	2,446	-0.04%
2022/11/01	0	0.00	2	22.00	22.25	-2	2,436	-0.08%
2022/10/31	1	21.65	0	0.00	21.60	1	2,429	0.04%
2022/10/27	0	0.00	1	21.50	22.05	-1	2,433	-0.04%
2022/10/26	1	21.00	0	0.00	20.80	1	2,415	0.04%
2022/10/24	0	0.00	1	22.20	21.90	-1	2,398	-0.04%
2022/10/21	1	21.40	0	0.00	21.65	1	2,398	0.04%
2022/10/20	1	21.95	0	0.00	21.95	1	2,351	0.04%
2022/10/18	2	22.55	0	0.00	22.50	2	2,337	0.09%
2022/10/17	1	22.05	2	21.23	22.20	-1	2,329	-0.04%
2022/10/13	1	21.30	0	0.00	20.70	1	2,398	0.04%
2022/10/12	4	22.24	0	0.00	22.30	4	2,441	0.16%
2022/10/11	0	0.00	1	22.40	22.35	-1	2,430	-0.04%
2022/10/06	2	23.93	2	23.65	24.00	0	2,532	0.00%
2022/10/05	4	23.40	8	23.78	23.35	-4	2,553	-0.16%
2022/10/04	0	0.00	2	23.10	23.30	-2	2,556	-0.08%
2022/09/29	1	22.60	0	0.00	22.35	1	2,472	0.04%
2022/09/27	7	22.81	0	0.00	23.60	7	2,418	0.29%
2022/09/26	1	23.85	0	0.00	23.30	1	2,369	0.04%
2022/09/22	1	24.15	2	25.05	25.35	-1	2,283	-0.04%
2022/09/20	3	24.50	0	0.00	24.55	3	2,287	0.13%
2022/09/19	2	25.25	0	0.00	25.15	2	2,343	0.09%
2022/09/16	0	0.00	1	25.65	25.40	-1	2,323	-0.04%
2022/09/15	1	26.10	3	26.30	26.10	-2	2,276	-0.09%
2022/09/13	5	25.00	0	0.00	25.35	5	2,153	0.23%
2022/09/12	0	0.00	5	25.40	25.80	-5	2,076	-0.24%
2022/09/06	2	24.10	0	0.00	24.25	2	2,044	0.10%
2022/09/02	0	0.00	3	25.97	25.95	-3	1,971	-0.15%
2022/08/31	0	0.00	3	25.90	25.80	-3	1,892	-0.16%
2022/08/30	0	0.00	1	25.50	25.65	-1	1,873	-0.05%
2022/08/29	1	25.20	0	0.00	25.20	1	1,861	0.05%
2022/08/26	0	0.00	1	26.00	25.60	-1	1,849	-0.05%
2022/08/25	1	25.35	4	25.15	25.50	-3	1,808	-0.17%
2022/08/24	3	24.68	0	0.00	24.90	3	1,773	0.17%
2022/08/19	4	25.53	0	0.00	25.10	4	1,730	0.23%
2022/08/18	2	25.70	0	0.00	25.65	2	1,697	0.12%
2022/08/16	0	0.00	2	25.30	24.75	-2	1,631	-0.12%
2022/08/12	2	24.10	2	24.60	24.45	0	1,582	0.00%
2022/08/10	2	24.10	1	24.25	24.00	1	1,513	0.07%
2022/08/09	0	0.00	4	24.69	24.90	-4	1,453	-0.28%
2022/08/08	0	0.00	2	23.90	23.90	-2	1,389	-0.14%
2022/08/05	0	0.00	3	23.10	23.10	-3	1,351	-0.22%
2022/08/04	2	21.98	0	0.00	22.05	2	1,369	0.15%
2022/07/27	0	0.00	2	23.43	23.50	-2	1,266	-0.16%
2022/07/21	0	0.00	1	24.20	24.25	-1	1,239	-0.08%
2022/07/20	2	24.20	0	0.00	24.40	2	1,203	0.17%
2022/07/12	0	0.00	6	22.25	21.15	-6	815	-0.74%
2022/07/11	1	21.65	0	0.00	21.60	1	772	0.13%
2022/07/07	1	21.05	2	21.20	21.25	-1	762	-0.13%
2022/07/06	7	20.81	0	0.00	20.80	7	757	0.92%
2022/07/05	0	0.00	2	21.35	21.40	-2	758	-0.26%
2022/07/04	2	20.95	0	0.00	20.80	2	749	0.27%
2022/06/27	0	0.00	6	22.83	23.70	-6	624	-0.96%
2022/06/24	0	0.00	6	21.45	21.55	-6	554	-1.08%
2022/06/23	5	21.02	2	21.60	20.65	3	544	0.55%
2022/06/22	2	21.20	2	21.45	21.20	0	529	0.00%
2022/06/21	2	21.45	2	21.80	22.00	0	526	0.00%
2022/06/20	5	21.92	0	0.00	21.40	5	518	0.96%
2022/06/17	1	22.65	1	22.95	22.85	0	509	0.00%
2022/06/16	2	23.05	6	23.35	23.05	-4	500	-0.80%
2022/06/15	0	0.00	2	22.70	22.55	-2	477	-0.42%
2022/06/10	0	0.00	3	22.85	23.00	-3	483	-0.62%
2022/06/08	2	23.25	0	0.00	23.10	2	485	0.41%
2022/06/07	0	0.00	2	23.75	23.20	-2	493	-0.41%
2022/06/06	2	23.20	0	0.00	23.20	2	492	0.41%
2022/06/02	2	23.05	0	0.00	23.10	2	504	0.40%
2022/06/01	3	23.15	0	0.00	23.05	3	513	0.58%
2022/05/30	0	0.00	2	23.45	23.15	-2	518	-0.39%
2022/05/26	1	22.05	1	22.70	22.05	0	503	0.00%
2022/05/25	2	22.45	0	0.00	22.45	2	508	0.39%
2022/05/24	3	23.27	0	0.00	22.65	3	522	0.57%
2022/05/20	3	22.00	0	0.00	21.90	3	512	0.59%
2022/04/28	0	0.00	2	21.60	21.60	-2	553	-0.36%
2022/04/21	3	23.65	1	23.95	23.95	2	626	0.32%
2022/04/20	0	0.00	1	23.00	23.10	-1	647	-0.15%
2022/04/11	0.6	23.00	0	0.00	22.40	0.6	780	0.07%
2022/03/15	1	23.30	1	23.25	23.25	0	1,150	0.00%
2022/03/04	1	25.00	1	24.85	24.90	0	1,268	0.00%
2022/03/01	0	0.00	12	25.00	25.40	-12	1,309	-0.92%
2022/02/24	4	25.05	0	0.00	24.60	4	1,329	0.30%
2022/02/22	2	25.60	0	0.00	25.60	2	1,394	0.14%
2022/01/21	2	26.05	0	0.00	25.75	2	2,291	0.09%
2022/01/18	1	27.10	1	27.20	27.10	0	2,290	0.00%
2022/01/17	1	27.70	0	0.00	27.60	1	2,271	0.04%
2022/01/12	3	26.97	1	26.90	26.90	2	2,222	0.09%
2022/01/11	0	0.00	1	27.30	27.10	-1	2,217	-0.05%
2022/01/03	5	27.10	0	0.00	27.05	5	2,190	0.23%
2021/12/29	3	27.30	0	0.00	27.30	3	2,215	0.14%
2021/12/16	0	0.00	12	27.90	27.95	-12	2,845	-0.42%
2021/12/15	1	28.60	2	28.80	28.55	-1	2,849	-0.04%
2021/12/14	2	27.93	0	0.00	27.75	2	2,810	0.07%
2021/12/13	2	28.60	0	0.00	28.45	2	2,805	0.07%
2021/12/10	2	28.20	3	28.40	28.15	-1	2,782	-0.04%
2021/12/09	0	0.00	3	27.32	27.45	-3	2,715	-0.11%
2021/12/08	2	26.85	0	0.00	26.70	2	2,714	0.07%
2021/11/29	3	26.15	0	0.00	26.60	3	2,945	0.10%
2021/11/24	1	27.30	0	0.00	27.50	1	2,958	0.03%
2021/11/23	0	0.00	1	27.35	27.30	-1	2,958	-0.03%
2021/11/22	3	27.43	0	0.00	27.45	3	2,954	0.10%
2021/11/19	3	28.12	4	28.65	28.00	-1	2,954	-0.03%
2021/11/18	10	28.98	0	0.00	28.95	10	2,955	0.34%
2021/11/17	0	0.00	2	28.90	28.50	-2	2,862	-0.07%
2021/11/12	5	28.95	0	0.00	28.90	5	2,797	0.18%
2021/11/11	0	0.00	5	29.05	28.90	-5	2,729	-0.18%
2021/11/10	0	0.00	2	28.10	27.30	-2	2,594	-0.08%
2021/11/05	0	0.00	2	26.50	26.70	-2	2,623	-0.08%
2021/11/04	2	27.00	7	26.55	26.60	-5	2,617	-0.19%
2021/11/03	0	0.00	1	25.20	25.15	-1	2,558	-0.04%
2021/11/01	0	0.00	1	25.70	25.30	-1	2,676	-0.04%
2021/10/29	1	25.10	0	0.00	25.05	1	2,755	0.04%
2021/10/28	2	25.15	0	0.00	25.10	2	2,838	0.07%
2021/10/21	1	24.65	0	0.00	24.65	1	4,677	0.02%
2021/10/06	3	24.67	0	0.00	24.70	3	5,235	0.06%
2021/10/04	1	24.50	2	24.50	24.50	-1	5,403	-0.02%
2021/10/01	3	26.27	0	0.00	26.00	3	5,492	0.05%
2021/09/30	1	27.10	1	27.70	27.80	0	5,794	0.00%
2021/09/29	2	27.40	0	0.00	27.50	2	5,894	0.03%
2021/09/28	2	28.65	0	0.00	28.55	2	5,948	0.03%
2021/09/24	0	0.00	2	29.53	29.05	-2	6,338	-0.03%
2021/09/22	1	26.70	0	0.00	26.70	1	6,446	0.02%
2021/09/08	1	25.85	0	0.00	25.60	1	6,822	0.01%
2021/09/02	0	0.00	5	27.86	29.00	-5	6,825	-0.07%
2021/08/20	0	0.00	1	23.60	24.50	-1	7,053	-0.01%
2021/08/19	1	24.55	1	24.30	24.30	0	7,052	0.00%
2021/08/18	0	0.00	1	24.25	25.65	-1	7,045	-0.01%
2021/08/16	2	25.38	1	25.35	25.10	1	7,061	0.01%
2021/08/13	4	26.71	1	26.80	26.65	3	7,062	0.04%
2021/08/12	2	27.70	1	27.80	27.70	1	7,041	0.01%
2021/08/11	1	28.05	0	0.00	27.90	1	7,059	0.01%
2021/08/10	1	28.95	0	0.00	28.90	1	7,048	0.01%
2021/08/09	0	0.00	1	29.45	28.80	-1	7,067	-0.01%
2021/08/06	1	29.10	0	0.00	28.85	1	7,046	0.01%
2021/08/04	5	30.00	1	30.80	30.00	4	7,101	0.06%
2021/08/02	2	31.50	1	30.25	30.10	1	7,078	0.01%
2021/07/29	0	0.00	17	32.10	32.20	-17	6,436	-0.26%
2021/07/28	0	0.00	15	30.08	30.35	-15	6,065	-0.25%
2021/07/27	17	30.62	4	31.38	31.00	13	5,974	0.22%
2021/07/26	3	30.02	15	29.32	30.40	-12	5,630	-0.21%
2021/07/23	1	27.70	6	27.46	27.80	-5	5,594	-0.09%
2021/07/22	2	26.95	3	27.25	26.70	-1	5,747	-0.02%
2021/07/21	4	27.34	0	0.00	26.60	4	6,080	0.07%
2021/07/20	9	27.65	0	0.00	27.55	9	6,105	0.15%
2021/07/19	3	28.58	0	0.00	28.65	3	6,102	0.05%
2021/07/16	0	0.00	2	29.00	28.50	-2	6,134	-0.03%
2021/07/14	2	27.65	1	27.20	28.05	1	6,109	0.02%
2021/07/13	0	0.00	1	28.10	28.05	-1	6,119	-0.02%
2021/07/12	0	0.00	6	29.40	28.90	-6	6,101	-0.10%
2021/07/09	2	30.00	0	0.00	29.85	2	6,035	0.03%
2021/07/07	12	30.55	15	31.40	30.50	-3	5,982	-0.05%
2021/07/06	2	30.00	4	30.11	29.90	-2	5,857	-0.03%
2021/07/02	1	29.15	5	29.30	29.55	-4	6,175	-0.06%
2021/07/01	15	29.71	10	30.04	29.85	5	6,254	0.08%
2021/06/30	4	28.75	3	28.65	28.80	1	6,047	0.02%
2021/06/29	8	27.89	1	27.60	27.20	7	6,318	0.11%
2021/06/28	1	26.40	9	27.66	28.30	-8	6,628	-0.12%
2021/06/25	1	25.85	0	0.00	25.75	1	6,822	0.01%
2021/06/24	0	0.00	2	26.20	26.25	-2	7,012	-0.03%
2021/06/21	2	24.80	1	24.70	24.40	1	8,317	0.01%
2021/06/15	0	0.00	4	25.95	26.45	-4	8,320	-0.05%
2021/06/11	6	25.35	2	26.20	25.05	4	8,272	0.05%
2021/06/09	1	24.90	1	25.10	24.75	0	8,295	0.00%
2021/06/08	1	25.30	1	25.15	25.15	0	8,330	0.00%
2021/06/07	3	25.08	0	0.00	25.55	3	8,492	0.04%
2021/06/04	1	26.10	1	25.65	25.60	0	8,543	0.00%
2021/06/03	0	0.00	2	26.93	26.75	-2	8,651	-0.02%
2021/06/02	0	0.00	2	25.55	25.75	-2	8,529	-0.02%
2021/06/01	2	25.95	3	25.90	26.40	-1	8,514	-0.01%
2021/05/28	3	25.10	1	25.50	25.55	2	8,410	0.02%
2021/05/25	2	24.60	0	0.00	24.65	2	8,444	0.02%
2021/05/21	0	0.00	1	24.25	23.75	-1	8,451	-0.01%
2021/05/18	0	0.00	1	23.15	23.15	-1	8,457	-0.01%
2021/05/17	3	21.23	4	22.23	21.05	-1	8,409	-0.01%
2021/05/14	0	0.00	1	24.25	23.35	-1	8,352	-0.01%
2021/05/13	1	24.35	2	24.10	23.70	-1	8,308	-0.01%
2021/05/12	8	24.44	4	25.28	22.95	4	8,194	0.05%
2021/05/11	6	26.20	2	27.80	25.50	4	8,109	0.05%
2021/05/10	1	27.80	0	0.00	27.90	1	8,023	0.01%
2021/05/07	1	28.55	2	29.20	28.55	-1	7,963	-0.01%
2021/05/06	2	28.70	2	29.55	27.65	0	7,903	0.00%
2021/05/05	2	26.60	3	28.70	28.60	-1	7,833	-0.01%
2021/05/04	4	27.71	1	27.30	27.05	3	7,741	0.04%
2021/05/03	7	29.27	4	29.83	29.30	3	7,636	0.04%
2021/04/29	0	0.00	35	30.13	30.75	-35	7,562	-0.46%
2021/04/28	5	29.10	1	30.30	29.30	4	7,377	0.05%
2021/04/27	17	33.06	12	33.62	31.55	5	7,199	0.07%
2021/04/21	4	31.10	0	0.00	31.10	4	6,755	0.06%
2021/04/20	2	31.38	0	0.00	31.60	2	6,736	0.03%
2021/04/19	0	0.00	3	33.80	32.50	-3	6,724	-0.04%
2021/04/14	2	26.20	3	28.67	28.60	-1	6,632	-0.02%
2021/04/13	0	0.00	1	29.50	29.10	-1	6,592	-0.02%
2021/04/12	14	28.34	6	28.94	28.00	8	6,507	0.12%
2021/04/09	30	29.83	13	31.11	31.00	17	6,301	0.27%
2021/04/08	7	29.00	0	0.00	29.50	7	5,901	0.12%
2021/04/07	15	26.72	0	0.00	26.85	15	5,822	0.26%
2021/04/01	2	21.05	7	22.25	22.25	-5	5,446	-0.09%
2021/03/31	18	19.85	10	20.60	20.25	8	5,007	0.16%
2021/03/30	0	0.00	7	18.56	19.55	-7	4,458	-0.16%
2021/03/29	10	17.80	3	18.05	17.80	7	4,024	0.17%
2021/03/26	0	0.00	13	17.52	17.30	-13	3,792	-0.34%
2021/03/25	18	16.39	3	16.30	16.50	15	3,391	0.44%
2021/03/24	1	16.70	4	16.10	16.75	-3	2,956	-0.10%
2021/03/17	0	0.00	20	14.45	14.55	-20	2,409	-0.83%
2021/03/16	0	0.00	5	14.80	14.30	-5	2,424	-0.21%
2021/03/15	5	14.75	0	0.00	14.75	5	2,395	0.21%
2021/03/09	20	14.85	3	14.67	14.95	17	2,154	0.79%
2021/03/04	0	0.00	4	14.40	14.20	-4	2,160	-0.19%
2021/02/26	0	0.00	1	14.15	14.20	-1	2,270	-0.04%
2021/02/22	1	14.40	1	14.15	14.25	0	2,161	0.00%
2021/02/19	0	0.00	3	13.48	14.30	-3	2,207	-0.14%
2021/02/18	0	0.00	3	13.50	13.35	-3	2,229	-0.13%
2021/02/04	0	0.00	2	13.00	12.90	-2	2,388	-0.08%
2021/02/01	0	0.00	1	12.50	12.45	-1	2,922	-0.03%
2021/01/20	4	12.85	0	0.00	12.75	4	5,854	0.07%
2021/01/14	2	13.90	5	14.14	13.95	-3	6,151	-0.05%
2021/01/13	0	0.00	5	14.10	14.05	-5	6,374	-0.08%
2021/01/12	2	13.90	2	14.15	13.90	0	6,419	0.00%
2021/01/11	4	13.93	0	0.00	13.85	4	6,416	0.06%
2021/01/08	2	14.15	0	0.00	14.10	2	6,412	0.03%
2021/01/07	0	0.00	5	14.64	14.60	-5	6,405	-0.08%
2020/12/31	3	14.35	0	0.00	14.25	3	6,393	0.05%
2020/12/30	0	0.00	2	14.45	14.20	-2	6,387	-0.03%
2020/12/29	2	14.00	0	0.00	13.95	2	6,348	0.03%
2020/12/22	2	14.00	0	0.00	14.00	2	6,369	0.03%
2020/12/18	0	0.00	0.5	14.00	14.00	-0.5	6,538	-0.01%
2020/12/16	0	0.00	1	14.40	14.50	-1	6,703	-0.01%
2020/12/15	1	14.70	5	14.59	14.40	-4	7,117	-0.06%
2020/12/10	0	0.00	3	14.00	14.10	-3	7,484	-0.04%
2020/12/07	4	13.85	0	0.00	13.80	4	7,638	0.05%
2020/12/04	2	14.25	0	0.00	14.20	2	7,695	0.03%
2020/12/03	1	14.10	0	0.00	14.15	1	7,904	0.01%
2020/12/02	2	14.80	1	14.60	14.35	1	7,899	0.01%
2020/12/01	1	15.60	0	0.00	15.00	1	7,833	0.01%
2020/11/30	0	0.00	1	15.00	15.15	-1	7,773	-0.01%
2020/11/26	3	14.80	2	15.05	14.85	1	7,762	0.01%
2020/11/24	4	14.93	0	0.00	14.95	4	7,703	0.05%
2020/11/18	4	14.85	0	0.00	14.75	4	7,784	0.05%
2020/11/16	1	14.45	1	14.25	14.30	0	7,672	0.00%
2020/11/12	0	0.00	3	14.75	14.40	-3	7,630	-0.04%
2020/11/11	1	14.95	0	0.00	14.50	1	7,551	0.01%
2020/11/10	0	0.00	1	14.95	14.85	-1	7,428	-0.01%
2020/11/09	1	15.75	3	15.90	15.80	-2	7,229	-0.03%
2020/11/06	6	15.59	4	15.65	15.70	2	7,029	0.03%
2020/11/05	11	15.50	6	16.22	15.65	5	6,789	0.07%
2020/11/04	0	0.00	4	15.09	15.05	-4	5,918	-0.07%
2020/11/03	0	0.00	4	14.80	15.00	-4	5,408	-0.07%
2020/11/02	3	13.03	1	13.30	13.65	2	5,012	0.04%
2020/10/30	4	13.05	1	13.60	13.00	3	4,919	0.06%
2020/10/29	5	12.98	0	0.00	13.05	5	4,654	0.11%
2020/10/28	0	0.00	4	13.23	13.25	-4	4,634	-0.09%
2020/10/22	3	12.45	0	0.00	12.45	3	4,241	0.07%
2020/10/21	1	12.60	2	12.65	12.80	-1	4,126	-0.02%
2020/10/20	1	12.15	0	0.00	12.05	1	3,965	0.03%
2020/10/15	0	0.00	5	12.10	11.95	-5	4,113	-0.12%
2020/10/14	0	0.00	5	12.05	12.05	-5	4,144	-0.12%
2020/10/13	10	12.15	2	12.15	11.90	8	4,324	0.18%
2020/10/08	0	0.00	0.5	11.80	11.85	-0.5	4,772	-0.01%
2020/10/06	2	11.75	0	0.00	11.90	2	4,917	0.04%
2020/09/25	1	10.90	0	0.00	11.10	1	4,877	0.02%
2020/09/18	3	12.65	0	0.00	12.55	3	4,416	0.07%
2020/09/17	0	0.00	4	12.61	12.65	-4	3,984	-0.10%
2020/09/16	0	0.00	3	11.97	11.85	-3	3,638	-0.08%
2020/09/14	1	11.40	0	0.00	11.50	1	3,490	0.03%
2020/09/11	3	11.58	1	11.95	11.45	2	3,461	0.06%
2020/09/10	1	11.55	0	0.00	11.45	1	3,352	0.03%
2020/09/09	1	11.75	0	0.00	11.90	1	3,313	0.03%
2020/09/08	1.5	12.20	6	11.69	12.20	-4.5	3,240	-0.14%
2020/09/02	3	11.15	0	0.00	11.30	3	3,017	0.10%
2020/09/01	0	0.00	2	11.15	11.45	-2	3,040	-0.07%
2020/08/24	1	11.10	0	0.00	11.05	1	2,804	0.04%
2020/07/27	0	0.00	4	10.15	9.98	-4	2,051	-0.19%
2020/07/21	1	10.40	0	0.00	10.25	1	1,720	0.06%
2020/07/17	1	10.90	0	0.00	10.90	1	1,612	0.06%
2020/07/16	3	11.58	0	0.00	12.10	3	1,402	0.21%
2020/06/09	0	0.00	15	9.00	8.95	-15	361	-4.15%
2020/06/08	15	9.56	0	0.00	9.04	15	361	4.15%
2019/12/25	0.2	9.13	0	0.00	9.09	0.2	96	0.21%
2019/12/13	0	0.00	0.1	9.08	9.07	-0.1	98	-0.10%
2019/10/07	0	0.00	5	9.17	9.16	-5	415	-1.20%
2019/02/11	0	0.00	1	9.88	9.86	-1	406	-0.25%
2019/01/04	0	0.00	2	10.05	10.10	-2	409	-0.49%
2018/11/19	0	0.00	40	9.96	9.94	-40	408	-9.78%
2018/11/16	20	10.60	0	0.00	10.10	20	399	5.01%
2018/11/15	20	10.30	0	0.00	10.15	20	326	6.13%
2018/08/02	0	0.00	5	10.20	10.20	-5	285	-1.75%
2018/07/27	5	10.05	0	0.00	10.10	5	268	1.86%
2018/04/10	0	0.00	5	10.65	10.65	-5	613	-0.82%
2018/04/09	5	11.20	0	0.00	10.80	5	604	0.83%
2018/03/30	1	10.80	0	0.00	10.70	1	507	0.20%