耿鼎 (1524)-致和-金華券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
34.80
漲跌
--
漲幅
0.00%
成交量
3,876張
產業
上市汽車類股
196人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	34.85	0	0.00	34.80	2	6,858	0.03%
2024/06/12	2	35.35	0	0.00	35.20	2	7,077	0.03%
2024/06/11	2	36.25	0	0.00	35.35	2	7,198	0.03%
2024/06/07	1	36.20	0	0.00	36.20	1	7,429	0.01%
2024/06/06	10	36.90	10	36.70	36.70	0	7,606	0.00%
2024/06/05	2	36.73	0	0.00	36.80	2	7,584	0.03%
2024/06/04	4	38.81	2	38.95	36.90	2	7,583	0.03%
2024/06/03	0	0.00	1	38.10	38.10	-1	7,209	-0.01%
2024/05/31	1	36.70	4	37.68	37.65	-3	7,106	-0.04%
2024/05/30	2	36.98	0	0.00	36.95	2	7,117	0.03%
2024/05/29	2	37.90	2	37.70	37.60	0	7,078	0.00%
2024/05/23	0	0.00	3	34.50	34.65	-3	7,729	-0.04%
2024/05/21	2	35.70	2	35.65	35.90	0	8,012	0.00%
2024/05/20	1	36.25	5	36.30	35.60	-4	8,033	-0.05%
2024/05/16	1	35.90	0	0.00	35.40	1	8,057	0.01%
2024/05/15	0	0.00	1	36.45	35.90	-1	8,175	-0.01%
2024/05/14	3	35.67	4	36.75	35.60	-1	8,086	-0.01%
2024/05/13	3	36.60	8	37.63	37.00	-5	7,935	-0.06%
2024/05/10	1	36.50	1	36.95	37.20	0	7,560	0.00%
2024/05/08	0	0.00	1	37.30	37.10	-1	7,172	-0.01%
2024/05/03	1	35.95	0	0.00	36.00	1	7,050	0.01%
2024/05/02	0	0.00	4	36.83	36.50	-4	7,049	-0.06%
2024/04/26	0	0.00	1	34.80	34.85	-1	6,882	-0.01%
2024/04/19	1	34.50	0	0.00	34.35	1	6,926	0.01%
2024/04/16	0	0.00	1	33.60	33.30	-1	6,847	-0.01%
2024/04/15	2	36.45	0	0.00	36.10	2	6,773	0.03%
2024/04/10	0	0.00	5	36.95	37.10	-5	6,661	-0.08%
2024/04/08	1	38.15	0	0.00	37.60	1	6,602	0.02%
2024/04/03	1	37.75	1	38.10	37.85	0	6,545	0.00%
2024/04/02	5	37.80	0	0.00	37.45	5	6,454	0.08%
2024/04/01	0	0.00	3	38.20	37.05	-3	6,346	-0.05%
2024/03/29	0	0.00	2	36.45	36.25	-2	6,146	-0.03%
2024/03/28	0	0.00	0.2	37.00	36.80	-0.2	6,132	0.00%
2024/03/26	1	34.75	1	34.85	34.75	0	6,086	0.00%
2024/03/25	3	36.08	0	0.00	35.50	3	6,143	0.05%
2024/03/22	1	36.15	0	0.00	35.65	1	6,211	0.02%
2024/03/21	1	36.35	1	36.50	36.15	0	6,299	0.00%
2024/03/20	3	36.35	1	36.45	36.65	2	6,406	0.03%
2024/03/19	3.2	36.81	0	0.00	36.60	3.2	6,813	0.05%
2024/03/18	9	36.38	12	36.34	37.15	-3	7,186	-0.04%
2024/03/15	5	35.68	0	0.00	35.25	5	7,458	0.07%
2024/03/14	2	35.80	0	0.00	35.80	2	9,099	0.02%
2024/03/13	17	36.35	18	35.43	35.85	-1	10,740	-0.01%
2024/03/12	11	34.18	35	35.18	36.10	-24	10,643	-0.23%
2024/03/11	2	32.65	2	32.85	32.85	0	10,516	0.00%
2024/03/08	1	33.30	2.5	32.72	32.65	-1.5	10,568	-0.01%
2024/03/07	5	33.88	4	34.05	33.25	1	10,592	0.01%
2024/03/06	3	34.80	3.5	34.86	34.40	-0.5	10,571	0.00%
2024/03/05	0	0.00	3	35.18	34.50	-3	10,538	-0.03%
2024/03/04	33	35.53	11	35.71	35.40	22	10,468	0.21%
2024/03/01	9	36.16	3	36.55	36.10	6	10,409	0.06%
2024/02/29	9	35.91	13	35.94	36.30	-4	10,345	-0.04%
2024/02/27	7	35.95	5	36.02	35.80	2	10,066	0.02%
2024/02/26	2	34.65	2	34.95	34.70	0	9,441	0.00%
2024/02/23	1	34.15	0	0.00	33.85	1	9,436	0.01%
2024/02/22	5	34.72	8	34.82	34.80	-3	9,562	-0.03%
2024/02/20	4	33.58	4	33.60	33.50	0	9,691	0.00%
2024/02/16	0	0.00	1	34.15	33.90	-1	10,048	-0.01%
2024/02/02	0	0.00	1	30.95	31.00	-1	10,059	-0.01%
2024/02/01	5	30.95	0	0.00	30.80	5	10,126	0.05%
2024/01/29	0	0.00	13	31.30	31.40	-13	10,607	-0.12%
2024/01/25	0	0.00	1	31.10	31.05	-1	11,173	-0.01%
2024/01/19	1	29.60	0	0.00	29.55	1	12,721	0.01%
2024/01/18	1	29.45	1	29.60	29.65	0	13,542	0.00%
2024/01/17	1	29.80	0	0.00	29.40	1	15,254	0.01%
2024/01/15	1	30.70	0	0.00	30.70	1	15,751	0.01%
2024/01/11	1	31.05	0	0.00	31.00	1	16,475	0.01%
2024/01/08	1	32.60	0	0.00	32.25	1	16,763	0.01%
2024/01/05	0	0.00	5	32.40	32.30	-5	16,932	-0.03%
2024/01/04	1	32.45	0	0.00	32.50	1	17,141	0.01%
2024/01/03	1	33.40	0	0.00	33.20	1	17,183	0.01%
2023/12/29	5	33.20	0	0.00	33.45	5	17,348	0.03%
2023/12/28	0	0.00	1	32.60	33.05	-1	17,391	-0.01%
2023/12/27	1	32.55	2	32.75	32.55	-1	17,405	-0.01%
2023/12/26	3	32.93	1	33.15	32.75	2	17,451	0.01%
2023/12/25	1	32.60	3	32.88	32.60	-2	17,452	-0.01%
2023/12/22	2	33.65	1	34.10	33.25	1	17,514	0.01%
2023/12/21	1	33.70	1	33.90	33.75	0	18,092	0.00%
2023/12/20	4	34.14	0	0.00	34.10	4	18,216	0.02%
2023/12/19	0	0.00	2	33.78	34.10	-2	18,190	-0.01%
2023/12/18	6	34.98	6	34.72	34.40	0	18,139	0.00%
2023/12/15	7.5	35.97	2	35.33	35.10	5.5	18,077	0.03%
2023/12/14	17	36.94	12	36.68	36.45	5	17,987	0.03%
2023/12/13	12	37.58	7	37.56	37.95	5	17,565	0.03%
2023/12/12	8	37.55	10	37.63	36.70	-2	17,254	-0.01%
2023/12/11	8	38.13	10.1	37.63	37.25	-2.1	17,208	-0.01%
2023/12/08	7.1	34.34	7	35.37	36.50	0.1	16,807	0.00%
2023/12/07	0	0.00	10	33.20	33.20	-10	15,541	-0.06%
2023/12/06	3	30.13	0	0.00	30.20	3	15,389	0.02%
2023/12/05	5	28.81	4	29.06	29.00	1	15,340	0.01%
2023/12/04	5	30.40	5	30.73	29.70	0	15,418	0.00%
2023/11/28	2	29.70	0	0.00	29.95	2	15,313	0.01%
2023/11/24	0	0.00	2	30.25	30.10	-2	15,260	-0.01%
2023/11/22	0	0.00	2	30.85	30.70	-2	15,137	-0.01%
2023/11/21	0	0.00	2	31.10	30.80	-2	15,042	-0.01%
2023/11/17	3	30.83	3	30.88	30.75	0	14,540	0.00%
2023/11/16	6	30.43	4	30.46	30.55	2	14,327	0.01%
2023/11/15	1	29.25	3	29.57	29.85	-2	14,029	-0.01%
2023/11/14	1	28.65	1	28.90	28.55	0	13,816	0.00%
2023/11/13	2	28.40	3	28.37	28.40	-1	13,752	-0.01%
2023/11/10	1	27.85	4	28.03	27.80	-3	13,665	-0.02%
2023/11/08	7	28.83	8	29.01	29.20	-1	13,452	-0.01%
2023/11/07	3	28.62	3	28.72	28.65	0	13,297	0.00%
2023/11/06	3	29.77	8	29.96	29.20	-5	13,147	-0.04%
2023/11/03	3	30.55	2	32.05	30.60	1	12,939	0.01%
2023/11/01	2	30.08	1	29.90	30.30	1	12,305	0.01%
2023/10/31	1	30.85	0	0.00	30.15	1	12,031	0.01%
2023/10/30	5	30.15	0	0.00	29.95	5	11,385	0.04%
2023/10/27	11	30.22	10	30.30	30.30	1	11,158	0.01%
2023/10/26	0	0.00	2	28.83	29.90	-2	10,624	-0.02%
2023/10/25	12	30.73	6	31.34	28.40	6	9,792	0.06%
2023/10/24	5	27.71	9	28.43	29.50	-4	8,074	-0.05%
2023/10/23	3	26.70	0	0.00	26.85	3	7,617	0.04%
2023/10/20	24	27.21	22.1	27.27	27.55	1.9	7,510	0.03%
2023/10/19	7	27.06	16	27.27	27.20	-9	7,136	-0.13%
2023/10/18	2	26.50	2	27.00	26.40	0	6,727	0.00%
2023/10/17	6	26.88	1	27.25	26.45	5	6,612	0.08%
2023/10/16	4	26.61	1	26.55	26.75	3	6,455	0.05%
2023/10/13	1	26.90	4	27.09	27.25	-3	6,322	-0.05%
2023/10/12	1	27.00	7	26.77	27.10	-6	6,138	-0.10%
2023/10/11	4	26.30	0	0.00	26.00	4	5,910	0.07%
2023/10/06	1	26.65	3	26.88	26.55	-2	5,836	-0.03%
2023/10/05	5	26.37	0	0.00	26.40	5	5,690	0.09%
2023/10/04	4	25.95	3	26.37	26.35	1	5,561	0.02%
2023/10/03	1	26.15	1	26.45	26.00	0	5,447	0.00%
2023/10/02	1	26.00	0	0.00	26.10	1	5,375	0.02%
2023/09/28	1	26.00	2	26.30	26.00	-1	5,304	-0.02%
2023/09/27	4	25.73	3	25.75	26.15	1	5,258	0.02%
2023/09/26	2.1	26.62	1	26.60	26.10	1.1	5,177	0.02%
2023/09/25	2	25.20	5	25.61	26.25	-3	4,504	-0.07%
2023/09/22	1	24.25	2	24.80	25.30	-1	4,343	-0.02%
2023/09/21	1	24.35	1	25.00	24.50	0	4,260	0.00%
2023/09/20	1	24.60	3	25.20	24.55	-2	4,215	-0.05%
2023/09/19	4	25.05	6	25.39	24.90	-2	4,173	-0.05%
2023/09/18	1	25.35	0	0.00	25.30	1	4,043	0.02%
2023/09/15	1	25.45	2	25.45	25.35	-1	3,981	-0.03%
2023/09/14	4	26.04	2	26.28	26.10	2	3,821	0.05%
2023/09/13	4	26.25	5	26.70	26.20	-1	3,356	-0.03%
2023/09/12	0	0.00	2	24.65	25.25	-2	2,103	-0.10%
2023/09/11	0	0.00	1	23.60	23.40	-1	1,635	-0.06%
2023/09/08	3	23.23	2	23.40	23.15	1	1,754	0.06%
2023/09/07	4	23.36	2	23.50	23.35	2	1,875	0.11%
2023/09/01	1	22.65	2	22.78	22.70	-1	2,196	-0.05%
2023/08/28	0	0.00	1	20.95	20.75	-1	2,145	-0.05%
2023/08/23	1	21.20	0	0.00	20.75	1	2,305	0.04%
2023/08/10	0	0.00	2	21.25	20.90	-2	2,351	-0.09%
2023/08/09	2	21.50	0	0.00	21.30	2	2,357	0.08%
2023/08/07	1	21.85	0	0.00	21.75	1	2,398	0.04%
2023/08/01	1	22.10	5	22.00	22.00	-4	2,446	-0.16%
2023/07/24	0	0.00	1	21.35	21.30	-1	2,509	-0.04%
2023/07/21	1	21.90	0	0.00	21.95	1	2,524	0.04%
2023/07/17	0	0.00	1	22.70	22.65	-1	2,682	-0.04%
2023/07/11	1	22.70	0	0.00	22.70	1	2,786	0.04%
2023/07/07	2	23.13	1	23.30	23.15	1	2,893	0.03%
2023/07/06	1	23.80	0	0.00	23.40	1	2,920	0.03%
2023/07/04	0	0.00	2	24.18	24.35	-2	3,034	-0.07%
2023/07/03	0	0.00	7	23.70	23.50	-7	3,012	-0.23%
2023/06/30	1	23.50	0	0.00	23.50	1	3,057	0.03%
2023/06/29	1	23.75	0	0.00	23.65	1	3,109	0.03%
2023/06/28	0	0.00	1	23.85	23.55	-1	3,154	-0.03%
2023/06/20	1	24.10	0	0.00	24.10	1	3,706	0.03%
2023/06/19	0	0.00	1	24.35	23.95	-1	4,230	-0.02%
2023/06/16	1	24.40	4	24.76	24.25	-3	4,560	-0.07%
2023/06/15	1	24.35	0	0.00	24.50	1	4,559	0.02%
2023/06/14	4	25.26	6	25.45	25.00	-2	4,740	-0.04%
2023/06/13	0	0.00	4	24.75	24.75	-4	4,603	-0.09%
2023/06/12	3	24.53	0	0.00	23.90	3	4,470	0.07%
2023/06/09	2	24.93	1	24.75	24.75	1	4,444	0.02%
2023/06/08	1	24.85	5	24.23	24.45	-4	4,412	-0.09%
2023/06/07	1	23.00	0	0.00	23.00	1	4,466	0.02%
2023/06/05	2	23.50	1	23.65	23.50	1	4,738	0.02%
2023/06/02	3	23.20	4	23.53	23.30	-1	4,780	-0.02%
2023/06/01	10	23.09	0	0.00	23.15	10	4,789	0.21%
2023/05/31	3	23.50	2	23.75	23.50	1	4,788	0.02%
2023/05/30	3	22.85	3	23.42	23.60	0	4,739	0.00%
2023/05/29	1	22.20	3	22.08	22.35	-2	4,687	-0.04%
2023/05/26	2	22.15	0	0.00	21.90	2	4,732	0.04%
2023/05/22	2	22.70	0	0.00	22.70	2	5,000	0.04%
2023/05/18	4	22.28	2	22.38	22.35	2	5,026	0.04%
2023/05/12	1	21.90	2	22.00	22.15	-1	5,172	-0.02%
2023/05/11	1	21.90	2	22.00	21.85	-1	5,255	-0.02%
2023/05/10	2	22.75	1	22.75	22.75	1	5,271	0.02%
2023/05/08	1	23.30	0	0.00	23.20	1	5,574	0.02%
2023/05/05	1	23.55	0	0.00	23.50	1	5,633	0.02%
2023/05/03	5	23.55	2	23.18	23.60	3	6,021	0.05%
2023/05/02	1	23.55	0	0.00	23.70	1	6,089	0.02%
2023/04/28	5	23.68	1	23.95	23.70	4	6,106	0.07%
2023/04/25	2	23.40	0	0.00	23.40	2	6,091	0.03%
2023/04/20	1	24.55	0	0.00	24.60	1	6,074	0.02%
2023/04/19	0	0.00	1	25.30	25.25	-1	6,032	-0.02%
2023/04/18	2	25.45	0	0.00	25.20	2	6,030	0.03%
2023/04/14	1	25.60	1	25.50	25.50	0	6,025	0.00%
2023/04/13	2	25.35	0	0.00	25.30	2	6,034	0.03%
2023/04/12	2	26.55	0	0.00	26.55	2	6,169	0.03%
2023/04/07	4	26.45	15	26.35	26.55	-11	6,570	-0.17%
2023/04/06	2	25.70	0	0.00	25.75	2	6,525	0.03%
2023/03/31	3	26.15	0	0.00	26.05	3	6,501	0.05%
2023/03/28	5	25.55	0	0.00	25.60	5	6,448	0.08%
2023/03/27	1	26.50	0	0.00	26.35	1	6,403	0.02%
2023/03/24	10	26.45	0	0.00	26.35	10	6,368	0.16%
2023/03/23	6	27.38	6	27.57	27.00	0	6,265	0.00%
2023/03/22	8	27.53	6	27.40	27.25	2	6,032	0.03%
2023/03/21	3	26.72	5	26.60	26.85	-2	5,553	-0.04%
2023/03/20	0	0.00	1	25.80	25.70	-1	5,283	-0.02%
2023/03/17	1	25.95	3	25.62	25.70	-2	5,295	-0.04%
2023/03/16	0	0.00	2	24.70	24.50	-2	5,061	-0.04%
2023/03/15	4	25.58	3	25.73	25.15	1	5,109	0.02%
2023/03/13	1	25.25	1	25.75	25.25	0	5,216	0.00%
2023/03/10	4	25.45	1	25.90	25.70	3	5,201	0.06%
2023/03/09	1	26.35	1	25.35	25.35	0	5,315	0.00%
2023/03/08	0	0.00	2	25.80	25.75	-2	6,070	-0.03%
2023/03/07	0	0.00	3	25.10	25.40	-3	6,464	-0.05%
2023/03/03	2	24.50	0	0.00	24.45	2	6,554	0.03%
2023/02/24	2	24.85	0	0.00	24.70	2	6,721	0.03%
2023/02/22	1	25.35	0	0.00	25.40	1	6,799	0.01%
2023/02/21	0	0.00	2	25.35	26.05	-2	6,858	-0.03%
2023/02/17	2	25.05	0	0.00	24.90	2	6,912	0.03%
2023/02/16	0	0.00	1	25.20	25.05	-1	7,093	-0.01%
2023/02/15	1	24.90	0	0.00	24.85	1	7,149	0.01%
2023/02/10	1	25.10	0	0.00	25.10	1	7,248	0.01%
2023/02/09	1	26.45	1	25.85	25.85	0	7,256	0.00%
2023/02/08	0	0.00	1	26.05	25.95	-1	7,286	-0.01%
2023/02/06	1	26.30	2	26.15	26.30	-1	7,289	-0.01%
2023/02/03	0	0.00	20	25.25	25.25	-20	7,083	-0.28%
2023/02/02	15	26.00	1	25.80	25.75	14	7,080	0.20%
2023/02/01	0	0.00	10	25.36	25.75	-10	6,967	-0.14%
2023/01/30	4	24.20	0	0.00	24.20	4	6,790	0.06%
2023/01/09	1	23.95	0	0.00	23.95	1	7,170	0.01%
2023/01/06	0	0.00	1	24.10	23.95	-1	7,274	-0.01%
2023/01/05	1	24.35	1	24.90	24.05	0	7,410	0.00%
2023/01/04	1	24.65	2	24.90	24.65	-1	7,468	-0.01%
2022/12/30	2	25.23	1	25.45	24.85	1	7,565	0.01%
2022/12/29	1	24.15	0	0.00	24.60	1	7,516	0.01%
2022/12/28	2	25.15	0	0.00	24.80	2	7,568	0.03%
2022/12/27	0	0.00	1	24.15	24.25	-1	7,320	-0.01%
2022/12/26	0	0.00	2	23.85	23.60	-2	7,332	-0.03%
2022/12/22	3	23.03	0	0.00	23.10	3	7,703	0.04%
2022/12/21	0	0.00	1	22.70	22.80	-1	7,876	-0.01%
2022/12/20	2	23.65	1	24.15	22.85	1	7,991	0.01%
2022/12/19	4	23.86	0	0.00	23.80	4	8,141	0.05%
2022/12/15	1	25.30	0	0.00	25.40	1	8,633	0.01%
2022/12/14	0	0.00	4	25.13	25.00	-4	8,753	-0.05%
2022/12/13	5	24.66	0	0.00	24.55	5	8,873	0.06%
2022/12/09	2	24.50	0	0.00	24.50	2	9,281	0.02%
2022/12/07	2	25.00	0	0.00	24.90	2	9,954	0.02%
2022/12/06	1	25.40	0	0.00	25.45	1	10,634	0.01%
2022/12/01	1	27.45	0	0.00	26.75	1	10,859	0.01%
2022/11/29	0	0.00	4	26.26	26.80	-4	10,174	-0.04%
2022/11/28	0	0.00	2	24.30	24.40	-2	9,875	-0.02%
2022/11/25	2	23.70	0	0.00	23.65	2	10,053	0.02%
2022/11/24	1	24.00	0	0.00	24.20	1	10,508	0.01%
2022/11/21	0	0.00	1	24.15	23.85	-1	14,248	-0.01%
2022/11/17	0	0.00	2	23.73	23.85	-2	15,224	-0.01%
2022/11/16	2	23.55	1	23.70	23.15	1	15,422	0.01%
2022/11/15	2	23.63	0	0.00	23.40	2	15,586	0.01%
2022/11/11	0	0.00	1	23.00	22.50	-1	16,260	-0.01%
2022/11/10	1	22.40	0	0.00	22.30	1	17,623	0.01%
2022/11/09	0	0.00	2	23.10	22.95	-2	18,361	-0.01%
2022/11/07	2	22.90	0	0.00	22.80	2	20,064	0.01%
2022/11/04	2	22.10	4	22.40	22.85	-2	21,064	-0.01%
2022/11/03	2	22.10	4	22.34	22.30	-2	22,463	-0.01%
2022/11/02	0	0.00	3	22.47	22.35	-3	23,695	-0.01%
2022/11/01	0	0.00	2	21.85	21.95	-2	24,213	-0.01%
2022/10/31	0	0.00	3	21.18	21.30	-3	25,130	-0.01%
2022/10/28	1	20.80	0	0.00	20.60	1	26,580	0.00%
2022/10/27	1	21.30	1	21.25	21.50	0	28,727	0.00%
2022/10/26	1	21.00	0	0.00	20.95	1	33,079	0.00%
2022/10/25	1	21.35	2	21.15	21.05	-1	34,654	0.00%
2022/10/24	1	21.65	1	22.30	21.65	0	35,735	0.00%
2022/10/21	3	21.72	4	21.83	21.70	-1	36,265	0.00%
2022/10/20	5	21.78	0	0.00	21.70	5	36,363	0.01%
2022/10/19	1	22.95	1	23.15	22.25	0	36,460	0.00%
2022/10/18	4	22.90	3	23.30	22.85	1	36,559	0.00%
2022/10/17	3	22.28	1	22.85	22.85	2	37,121	0.01%
2022/10/14	3	23.15	8	23.51	23.50	-5	37,356	-0.01%
2022/10/13	10	23.31	13	23.03	22.20	-3	37,555	-0.01%
2022/10/12	0	0.00	1	24.20	24.05	-1	37,694	0.00%
2022/10/11	4	24.26	3	24.35	23.75	1	38,411	0.00%
2022/10/07	4	25.58	3	25.78	25.30	1	39,006	0.00%
2022/10/06	3	25.70	3	26.10	25.75	0	39,949	0.00%
2022/10/05	3	25.70	2	26.18	25.60	1	40,450	0.00%
2022/10/04	9	25.47	10	25.34	25.60	-1	40,722	0.00%
2022/10/03	2	25.13	13	25.12	24.95	-11	42,214	-0.03%
2022/09/30	6	24.67	3	24.55	25.25	3	42,620	0.01%
2022/09/29	8	25.53	3	25.42	25.40	5	42,705	0.01%
2022/09/28	10	25.33	10	25.32	24.00	0	42,782	0.00%
2022/09/27	8	25.43	5	25.61	26.00	3	42,960	0.01%
2022/09/26	1	25.50	2	26.35	25.25	-1	43,086	0.00%
2022/09/23	3	27.55	2	27.73	27.05	1	43,240	0.00%
2022/09/22	13	28.12	19	27.89	28.10	-6	43,277	-0.01%
2022/09/21	3	27.73	2	27.85	27.50	1	43,676	0.00%
2022/09/20	13	27.42	11	27.26	27.70	2	43,916	0.00%
2022/09/19	2	27.23	1	27.50	27.15	1	44,367	0.00%
2022/09/16	19	28.19	17	28.07	27.95	2	44,831	0.00%
2022/09/15	2	28.28	23	27.87	27.80	-21	45,357	-0.05%
2022/09/14	7	27.89	3	27.70	28.25	4	45,478	0.01%
2022/09/13	7	27.69	8	27.38	27.95	-1	45,852	0.00%
2022/09/12	7	26.27	7	26.31	26.40	0	45,748	0.00%
2022/09/08	11	26.47	9	26.45	26.30	2	46,444	0.00%
2022/09/07	6	26.20	5	26.41	26.35	1	47,626	0.00%
2022/09/06	9	27.45	9	27.01	26.55	0	48,692	0.00%
2022/09/05	14	27.62	15	27.34	27.05	-1	51,176	0.00%
2022/09/02	11	28.36	11	28.18	28.00	0	51,905	0.00%
2022/09/01	8	28.17	5	28.49	28.15	3	51,864	0.01%
2022/08/31	13	28.45	6	28.65	28.30	7	51,682	0.01%
2022/08/30	25	29.36	31	28.99	28.60	-6	51,291	-0.01%
2022/08/29	32	29.12	22	29.04	29.40	10	50,367	0.02%
2022/08/26	0	0.00	13.6	28.32	29.25	-13.6	48,589	-0.03%
2022/08/25	11	27.00	9	27.29	26.60	2	47,742	0.00%
2022/08/24	16	26.01	18	26.24	26.60	-2	47,050	0.00%
2022/08/23	2	25.70	2	25.88	26.45	0	46,763	0.00%
2022/08/22	10	25.94	9	25.70	25.75	1	46,580	0.00%
2022/08/19	4	27.11	4	27.56	26.45	0	46,438	0.00%
2022/08/18	8	26.53	6	26.50	26.85	2	46,139	0.00%
2022/08/17	11	26.99	6	27.16	26.55	5	45,820	0.01%
2022/08/16	26	26.88	5	26.63	26.65	21	45,687	0.05%
2022/08/15	11	26.82	15	26.41	26.60	-4	47,549	-0.01%
2022/08/12	17	26.19	15	25.85	25.85	2	48,897	0.00%
2022/08/11	0	0.00	2	26.40	25.45	-2	50,721	0.00%
2022/08/10	23	26.80	25	26.64	26.20	-2	50,516	0.00%
2022/08/09	17	25.82	22	25.84	25.90	-5	49,539	-0.01%
2022/08/08	8	24.08	4	24.21	25.25	4	48,753	0.01%
2022/08/05	17	24.82	13	24.85	24.95	4	48,700	0.01%
2022/08/04	7	25.46	3	24.87	24.15	4	48,290	0.01%
2022/08/03	7	26.31	8	26.09	25.50	-1	47,629	0.00%
2022/08/02	29	26.31	27	26.24	26.85	2	46,183	0.00%
2022/08/01	12	25.20	4	25.08	25.90	8	42,566	0.02%
2022/07/29	8	22.32	28	23.19	23.55	-20	41,474	-0.05%
2022/07/28	9	21.89	6	21.83	21.45	3	40,654	0.01%
2022/07/27	5	20.97	5	21.34	21.40	0	40,160	0.00%
2022/07/26	23	20.42	22	20.31	21.00	1	39,943	0.00%
2022/07/22	12	21.71	20	21.98	21.40	-8	39,621	-0.02%
2022/07/21	8	20.48	18	20.42	21.25	-10	38,973	-0.03%
2022/07/20	8	21.48	6	21.65	21.05	2	38,626	0.01%
2022/07/19	16	21.56	18	21.63	21.15	-2	38,296	-0.01%
2022/07/18	11	21.89	17	22.05	21.80	-6	37,993	-0.02%
2022/07/15	29	21.32	18	21.37	21.50	11	37,182	0.03%
2022/07/14	7	21.13	12	21.30	21.40	-5	36,486	-0.01%
2022/07/13	6	20.96	10	20.99	20.60	-4	35,456	-0.01%
2022/07/12	19	20.22	17	20.11	19.70	2	34,802	0.01%
2022/07/11	17	21.11	13	21.04	20.85	4	34,331	0.01%
2022/07/08	0	0.00	6	20.55	20.80	-6	32,719	-0.02%
2022/07/07	0	0.00	2	18.50	18.95	-2	32,220	-0.01%
2022/07/06	4	18.39	1	18.90	18.20	3	31,933	0.01%
2022/07/05	0	0.00	4	18.98	19.25	-4	31,660	-0.01%
2022/07/04	2	18.20	3	18.30	18.20	-1	31,282	0.00%
2022/07/01	2	18.75	24	19.09	17.95	-22	31,008	-0.07%
2022/06/30	15	19.25	0	0.00	19.10	15	30,641	0.05%
2022/06/29	8	20.28	7	20.78	20.30	1	30,269	0.00%
2022/06/28	17	20.20	11	20.27	20.15	6	29,605	0.02%
2022/06/27	2	20.05	8	20.55	20.65	-6	29,190	-0.02%
2022/06/24	8	19.84	8.7	20.07	20.10	-0.7	28,552	0.00%
2022/06/23	21	19.38	20	19.48	19.65	1	27,913	0.00%
2022/06/22	12	19.37	17	18.64	18.50	-5	26,992	-0.02%
2022/06/21	38	19.75	36	19.62	19.75	2	26,464	0.01%
2022/06/20	9	20.60	8	20.03	19.35	1	25,718	0.00%
2022/06/17	82	20.70	61	20.71	21.45	21	25,034	0.08%
2022/06/16	44	21.08	49	21.21	21.10	-5	24,155	-0.02%
2022/06/15	15	21.40	11	21.65	20.30	4	22,735	0.02%
2022/06/14	26	22.81	11	23.75	21.70	15	21,487	0.07%
2022/06/13	2	20.70	15	23.02	23.45	-13	18,643	-0.07%
2022/06/10	5	21.27	3	20.53	21.35	2	17,641	0.01%
2022/06/09	6	20.03	0	0.00	20.10	6	17,424	0.03%
2022/06/08	5	20.90	0	0.00	20.25	5	17,317	0.03%
2022/06/07	1	20.50	4	20.40	21.10	-3	17,173	-0.02%
2022/06/06	2	19.50	9	19.68	19.80	-7	16,947	-0.04%
2022/06/02	3	19.70	2	20.00	19.70	1	16,874	0.01%
2022/06/01	2.1	19.49	2	19.60	19.80	0.1	16,748	0.00%
2022/05/31	3	19.23	0	0.00	19.20	3	16,641	0.02%
2022/05/30	5	19.45	1	19.20	19.80	4	16,565	0.02%
2022/05/27	1	18.65	0	0.00	18.90	1	16,411	0.01%
2022/05/26	3	19.25	6	19.97	18.65	-3	16,270	-0.02%
2022/05/25	3	19.55	0	0.00	19.60	3	16,038	0.02%
2022/05/24	36	19.99	38	19.98	19.95	-2	15,873	-0.01%
2022/05/23	14	20.55	12	20.44	20.10	2	14,560	0.01%
2022/05/20	15	18.53	18	18.76	19.35	-3	11,916	-0.03%
2022/05/19	16	16.64	11	16.51	17.60	5	9,551	0.05%
2022/05/18	1	15.55	10	15.52	16.00	-9	6,888	-0.13%
2022/05/16	8	14.30	0	0.00	14.15	8	5,443	0.15%
2022/05/13	3	13.97	0	0.00	14.10	3	4,942	0.06%
2022/05/11	0	0.00	1	15.15	13.90	-1	3,809	-0.03%
2022/05/10	0	0.00	1	14.70	14.50	-1	2,945	-0.03%
2022/05/09	1	14.20	12	14.60	14.00	-11	2,165	-0.51%
2022/05/06	12	13.91	3	13.98	13.90	9	1,354	0.66%
2022/05/05	1	12.85	8	12.89	12.90	-7	779	-0.90%
2022/04/28	1	11.00	0	0.00	11.05	1	324	0.31%
2022/04/19	0	0.00	2	10.65	10.70	-2	289	-0.69%
2022/03/30	0	0.00	1	10.70	10.70	-1	331	-0.30%
2022/01/10	0	0.00	5	10.85	10.95	-5	559	-0.89%
2021/12/15	0	0.00	2	11.00	11.15	-2	433	-0.46%
2021/12/09	1	11.10	0	0.00	11.20	1	349	0.29%
2021/12/07	2	11.30	5	11.50	11.30	-3	297	-1.01%
2021/12/06	0	0.00	10.2	10.59	10.55	-10.2	178	-5.70%
2021/10/08	0	0.00	1	9.82	9.86	-1	385	-0.26%
2021/08/05	0	0.00	2	10.40	10.40	-2	570	-0.35%
2021/07/27	0	0.00	1	10.70	10.70	-1	714	-0.14%
2021/07/16	10	11.05	0	0.00	10.95	10	1,108	0.90%
2021/07/02	0	0.00	1	10.65	10.60	-1	1,322	-0.08%
2021/06/23	1	10.40	0	0.00	10.40	1	1,556	0.06%
2021/06/16	5	10.10	0	0.00	10.25	5	1,589	0.31%
2021/06/08	1	9.94	0	0.00	9.96	1	1,617	0.06%
2021/05/26	1	9.92	0	0.00	9.92	1	1,710	0.06%
2021/05/11	1	10.25	0	0.00	10.20	1	2,074	0.05%
2021/05/03	1	11.40	0	0.00	11.20	1	2,445	0.04%
2021/04/29	4	12.35	0	0.00	12.00	4	2,452	0.16%
2021/04/28	0	0.00	5	12.30	12.50	-5	2,401	-0.21%
2021/04/23	0	0.00	0.1	11.55	11.60	-0.1	2,376	-0.01%
2021/04/22	1	11.30	2	12.05	11.60	-1	2,443	-0.04%
2021/04/20	0	0.00	5	12.00	11.95	-5	2,560	-0.20%
2021/04/16	0	0.00	5	11.40	11.45	-5	3,105	-0.16%
2021/04/15	0	0.00	5	11.25	11.20	-5	3,094	-0.16%
2021/04/13	5	11.50	0	0.00	11.25	5	3,075	0.16%
2021/04/12	0	0.00	7	11.65	11.70	-7	3,033	-0.23%
2021/04/06	7	11.39	0	0.00	11.35	7	3,039	0.23%
2021/04/01	1	11.50	0	0.00	11.40	1	3,044	0.03%
2021/03/31	13	11.59	0	0.00	11.75	13	3,023	0.43%
2021/03/30	6	11.85	2	11.60	11.80	4	2,966	0.13%
2021/03/26	0	0.00	10	10.95	11.00	-10	2,796	-0.36%
2021/03/25	5	11.05	6	11.02	11.00	-1	2,791	-0.04%
2021/03/24	15	11.15	0	0.00	11.10	15	2,763	0.54%
2021/02/26	2	11.20	1	11.35	11.20	1	2,616	0.04%
2021/02/25	1	11.90	3	12.10	11.65	-2	2,577	-0.08%
2021/02/24	1	10.90	0	0.00	11.00	1	2,364	0.04%
2021/02/02	0	0.00	3	10.40	10.45	-3	2,109	-0.14%
2021/01/29	4	10.83	10	10.80	10.75	-6	2,085	-0.29%
2021/01/27	10	11.65	0	0.00	11.65	10	2,029	0.49%
2021/01/19	0	0.00	20	11.73	11.45	-20	1,496	-1.34%
2021/01/15	1	11.70	0	0.00	11.60	1	1,359	0.07%
2021/01/14	0	0.00	10	12.35	12.40	-10	1,269	-0.79%
2021/01/13	10	12.00	6	11.80	11.80	4	1,165	0.34%
2021/01/12	56	12.28	51.6	11.91	12.35	4.4	1,026	0.43%
2021/01/05	0.1	10.20	0	0.00	10.25	0.1	366	0.02%
2020/12/28	0	0.00	5	9.97	10.10	-5	212	-2.36%
2020/12/11	0.3	9.63	0	0.00	9.62	0.3	192	0.17%
2020/11/26	0	0.00	7	9.88	9.85	-7	317	-2.21%
2020/11/25	0	0.00	11	9.66	9.71	-11	317	-3.46%
2020/11/24	0	0.00	3	9.49	9.49	-3	310	-0.97%
2020/11/10	0	0.00	5	9.46	9.47	-5	326	-1.53%
2020/11/05	5	9.31	1	9.38	9.35	4	331	1.21%
2020/10/21	5	9.38	0	0.00	9.45	5	347	1.44%
2020/10/05	2	9.30	0	0.00	9.34	2	471	0.42%
2020/09/28	6	9.40	0	0.00	9.41	6	653	0.92%
2020/09/25	2	9.40	0	0.00	9.35	2	657	0.30%
2020/09/24	0	0.00	5	9.48	9.38	-5	662	-0.76%
2020/09/11	5	9.47	0	0.00	9.42	5	650	0.77%
2020/09/04	5	9.51	0	0.00	9.52	5	638	0.78%
2020/09/03	5	9.74	0	0.00	9.73	5	635	0.79%
2020/09/01	0	0.00	5	9.99	9.85	-5	624	-0.80%
2020/08/31	0	0.00	5	9.47	10.00	-5	526	-0.95%
2020/08/26	0	0.00	3	9.18	9.20	-3	503	-0.60%
2020/08/21	3	9.03	0	0.00	9.09	3	506	0.59%
2020/08/20	0	0.00	5	9.11	9.06	-5	508	-0.98%
2020/08/10	5	9.22	0	0.00	9.26	5	511	0.98%
2020/08/05	0	0.00	5	9.35	9.35	-5	517	-0.97%
2020/07/31	5	9.18	0	0.00	9.20	5	506	0.99%
2020/07/17	5	9.61	2	9.81	9.60	3	497	0.60%
2020/07/13	0	0.00	5	9.97	10.10	-5	429	-1.16%
2020/07/10	5	9.71	0	0.00	9.55	5	411	1.22%
2020/07/09	13	10.06	10	10.50	9.99	3	386	0.78%
2020/07/08	0	0.00	20	9.72	10.05	-20	273	-7.30%
2020/07/06	0	0.00	5	9.11	9.12	-5	215	-2.32%
2020/06/29	5	8.81	0	0.00	8.84	5	238	2.09%
2020/06/05	0	0.00	5	8.97	8.96	-5	337	-1.48%
2020/05/15	0	0.00	4	8.68	8.85	-4	316	-1.27%
2020/05/14	0	0.00	3	8.68	8.65	-3	311	-0.96%
2020/05/12	5	8.51	0	0.00	8.50	5	299	1.67%
2020/05/08	5	8.79	0	0.00	8.84	5	301	1.66%
2020/04/30	0	0.00	5	8.77	8.95	-5	296	-1.69%
2020/04/27	0	0.00	4	8.36	8.38	-4	281	-1.42%
2020/04/21	5	8.31	0	0.00	8.21	5	280	1.78%
2020/04/17	4	8.42	0	0.00	8.42	4	280	1.42%
2020/04/10	0	0.00	3	8.47	8.53	-3	287	-1.04%
2020/04/08	0	0.00	2	8.85	8.83	-2	275	-0.73%
2020/04/07	6	8.67	0	0.00	8.66	6	262	2.29%
2020/03/24	0	0.00	1	8.20	8.25	-1	201	-0.50%
2020/03/20	0	0.00	140	8.13	8.20	-140	187	-74.76%	大賣/鉅額交易
2020/03/19	5	8.15	3	8.29	7.80	2	180	1.11%
2020/03/17	0	0.00	2	8.09	8.07	-2	147	-1.36%
2020/03/16	0	0.00	3	8.06	7.94	-3	146	-2.05%
2020/03/13	10	7.92	5	8.05	7.97	5	143	3.48%
2020/03/05	5	9.12	0	0.00	9.13	5	126	3.94%
2020/03/03	5	9.15	0	0.00	9.15	5	127	3.94%
2020/01/31	0	0.00	14	9.80	9.72	-14	118	-11.81%
2020/01/09	0	0.00	14	10.10	10.00	-14	103	-13.51%
2019/12/18	0	0.00	15	10.00	10.00	-15	109	-13.69%
2019/12/17	0	0.00	2	10.00	9.99	-2	109	-1.83%
2019/12/16	0	0.00	10	10.00	9.98	-10	107	-9.32%
2019/12/04	5	9.91	0	0.00	9.95	5	106	4.70%
2019/11/11	0	0.00	5	9.97	9.98	-5	117	-4.25%
2019/11/05	0	0.00	7	10.10	10.15	-7	115	-6.04%
2019/11/01	5	9.93	0	0.00	9.96	5	105	4.74%
2019/09/27	0	0.00	5	9.94	9.95	-5	127	-3.93%
2019/08/12	0	0.00	5	9.95	9.94	-5	160	-3.12%
2019/08/08	5	9.70	0	0.00	9.76	5	159	3.14%
2019/08/05	1	9.71	0	0.00	9.68	1	162	0.61%
2019/07/30	2	9.95	0	0.00	9.86	2	171	1.17%
2019/06/28	5	10.40	0	0.00	10.40	5	184	2.71%
2019/06/24	5	10.40	0	0.00	10.45	5	193	2.58%
2019/06/11	10	10.40	0	0.00	10.40	10	234	4.27%
2019/05/27	0	0.00	5	10.75	10.70	-5	275	-1.81%
2019/05/17	5	10.45	0	0.00	10.40	5	287	1.74%
2019/03/27	0	0.00	15	10.68	10.70	-15	303	-4.94%
2019/03/25	10	10.45	0	0.00	10.55	10	302	3.31%
2019/03/20	5	10.55	0	0.00	10.65	5	334	1.49%
2019/03/08	0	0.00	5	10.50	10.50	-5	442	-1.13%
2019/02/27	5	10.30	0	0.00	10.30	5	445	1.12%
2018/11/01	0	0.00	10	9.55	9.49	-10	231	-4.32%
2018/09/07	5	10.25	0	0.00	10.25	5	265	1.89%
2018/08/27	0	0.00	1	10.35	10.40	-1	443	-0.23%
2018/08/13	5	10.30	0	0.00	10.25	5	548	0.91%
2018/07/04	0	0.00	1	10.70	10.80	-1	581	-0.17%
2018/06/12	0	0.00	2	11.25	11.10	-2	580	-0.34%
2018/06/11	4	11.29	2	11.35	11.15	2	555	0.36%
2018/05/23	0	0.00	12	10.88	11.05	-12	389	-3.08%
2018/03/26	2	10.30	0	0.00	10.35	2	779	0.26%
2018/03/12	144	10.45	0	0.00	10.45	144	1,130	12.74%	大買/鉅額交易
2018/02/07	60	10.74	0	0.00	10.70	60	1,183	5.07%
2018/02/06	3	11.00	0	0.00	10.65	3	1,181	0.25%
2018/01/10	15	11.95	0	0.00	11.85	15	1,244	1.21%
2018/01/08	0	0.00	15	12.30	12.10	-15	1,213	-1.24%