恩德 (1528)-致和-金華券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
17.40
漲跌
▲0.20
漲幅
+1.16%
成交量
6,824張
產業
上市電機機械類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	5	17.35	17.40	-5	16,586	-0.03%
2024/11/21	7	17.18	46	17.16	17.20	-39	16,484	-0.24%
2024/11/20	2	17.30	0	0.00	17.15	2	16,405	0.01%
2024/11/18	13	18.24	11	18.23	18.05	2	16,210	0.01%
2024/11/15	1	18.50	3	18.87	18.70	-2	16,139	-0.01%
2024/11/14	5	18.21	4	18.34	18.00	1	15,924	0.01%
2024/11/13	9	18.12	6	18.35	17.90	3	15,694	0.02%
2024/11/12	7	18.51	5	18.40	18.25	2	15,566	0.01%
2024/11/11	11	19.50	9	19.40	19.30	2	15,397	0.01%
2024/11/08	0	0.00	5	20.25	19.75	-5	15,271	-0.03%
2024/11/07	1	20.65	2	20.85	20.55	-1	14,962	-0.01%
2024/11/06	8	20.84	7	20.41	20.20	1	14,717	0.01%
2024/11/05	12	21.16	5	21.29	20.90	7	14,387	0.05%
2024/11/04	9	21.06	20	21.74	20.75	-11	13,959	-0.08%
2024/11/01	11	21.07	13	21.20	21.30	-2	13,385	-0.01%
2024/10/30	9	21.54	9	21.97	21.15	0	12,809	0.00%
2024/10/29	3	19.00	5	19.88	20.90	-2	10,787	-0.02%
2024/10/28	6	19.51	1	19.40	19.00	5	10,158	0.05%
2024/10/25	14	21.28	20	21.35	20.90	-6	9,639	-0.06%
2024/10/24	138	22.30	21.3	21.65	21.30	116.8	8,996	1.30%	大買/鉅額交易
2024/10/23	45	20.92	37.2	21.41	21.90	7.8	6,311	0.12%
2024/10/22	0	0.00	2	19.73	19.95	-2	4,396	-0.05%
2024/10/21	0	0.00	31	16.85	18.15	-31	4,040	-0.77%
2024/10/17	22	17.53	1	17.60	16.75	21	3,246	0.65%
2024/09/10	0	0.00	15	13.20	12.90	-15	2,329	-0.64%
2024/08/14	0	0.00	5	13.50	13.30	-5	2,124	-0.24%
2024/08/07	0	0.00	1	13.45	13.30	-1	2,133	-0.05%
2024/08/06	1	12.25	0	0.00	12.25	1	2,105	0.05%
2024/08/01	0	0.00	1	14.60	14.50	-1	1,967	-0.05%
2024/07/26	0	0.00	5	13.55	13.40	-5	1,887	-0.26%
2024/07/18	1	14.40	0	0.00	14.30	1	1,861	0.05%
2024/07/16	0	0.00	5	14.10	14.15	-5	1,849	-0.27%
2024/07/10	11	15.04	2	14.80	14.80	9	1,746	0.52%
2024/07/09	6	14.71	0	0.00	14.85	6	1,652	0.36%
2024/07/08	1	16.10	0	0.00	16.30	1	1,328	0.08%
2024/07/03	0	0.00	4	13.40	13.40	-4	1,082	-0.37%
2024/06/19	0	0.00	1	13.05	13.05	-1	1,134	-0.09%
2024/05/31	0	0.00	2	12.95	13.00	-2	1,126	-0.18%
2024/05/10	1	12.25	0	0.00	12.20	1	3,487	0.03%
2024/05/08	0	0.00	2	12.35	12.35	-2	3,876	-0.05%
2024/04/23	0	0.00	1	12.00	11.95	-1	6,133	-0.02%
2024/04/12	1	12.85	1	13.05	13.05	0	7,410	0.00%
2024/04/08	1	12.90	1	13.10	13.15	0	7,355	0.00%
2024/03/25	9	13.28	0	0.00	13.45	9	7,259	0.12%
2024/03/13	0	0.00	2	12.85	12.80	-2	7,183	-0.03%
2024/03/12	1	13.30	1	13.25	13.30	0	7,164	0.00%
2024/03/08	0	0.00	3	13.30	13.20	-3	7,170	-0.04%
2024/03/07	5	13.80	0	0.00	13.70	5	7,144	0.07%
2024/03/05	1	13.80	1	13.90	13.85	0	7,115	0.00%
2024/02/26	0	0.00	0.1	15.00	14.65	-0.1	6,886	0.00%
2024/02/21	2	15.03	2	14.55	14.70	0	6,658	0.00%
2024/02/20	4.2	14.27	0	0.00	14.20	4.2	6,510	0.06%
2024/02/19	2	14.65	0	0.00	14.65	2	6,431	0.03%
2024/02/16	0.1	14.52	0	0.00	14.55	0.1	6,320	0.00%
2024/02/15	0.1	14.60	0	0.00	14.70	0.1	6,178	0.00%
2024/02/05	4	15.39	0	0.00	14.60	4	6,073	0.07%
2024/02/02	0	0.00	1	16.05	16.05	-1	5,139	-0.02%
2024/02/01	1	14.50	1	14.30	14.60	0	4,611	0.00%
2024/01/26	0	0.00	5	13.10	13.05	-5	4,108	-0.12%
2024/01/25	1	13.40	30	13.82	13.30	-29	4,051	-0.72%
2024/01/24	1	14.15	0	0.00	14.10	1	3,930	0.03%
2024/01/17	40	15.53	16	15.10	14.35	24	2,716	0.88%
2024/01/16	0	0.00	2	14.40	15.20	-2	1,948	-0.10%
2024/01/15	0	0.00	91	13.31	13.85	-91	1,424	-6.39%
2024/01/12	93	12.85	3	13.25	12.60	90	1,134	7.93%
2023/12/22	1	11.75	0	0.00	11.75	1	674	0.15%
2023/12/11	0	0.00	3	11.65	11.60	-3	711	-0.42%
2023/12/07	3	12.20	0	0.00	11.90	3	716	0.42%
2023/12/05	0	0.00	5	11.80	12.10	-5	756	-0.66%
2023/10/24	3	11.25	0	0.00	11.45	3	1,310	0.23%
2023/10/16	5	11.60	0	0.00	11.45	5	1,582	0.32%
2023/09/14	1	12.35	0	0.00	12.40	1	6,094	0.02%
2023/09/05	0	0.00	0.2	12.70	12.65	-0.2	7,013	0.00%
2023/09/01	1	12.55	0	0.00	12.40	1	7,112	0.01%
2023/08/21	1	12.60	0	0.00	12.55	1	7,694	0.01%
2023/07/21	1	15.00	0	0.00	14.95	1	7,876	0.01%
2023/07/20	1	15.30	0	0.00	15.25	1	7,922	0.01%
2023/07/13	0	0.00	2	16.35	16.00	-2	7,696	-0.03%
2023/07/12	0	0.00	2	16.90	16.20	-2	7,624	-0.03%
2023/07/11	3	16.80	0	0.00	16.80	3	7,541	0.04%
2023/07/10	1	17.05	1	17.95	17.75	0	7,350	0.00%
2023/07/07	5	17.10	2	17.10	17.30	3	7,099	0.04%
2023/07/05	0	0.00	1	18.10	17.65	-1	6,879	-0.01%
2023/07/04	1	17.50	0	0.00	17.45	1	6,610	0.02%
2023/07/03	0	0.00	1	17.45	17.80	-1	6,415	-0.02%
2023/06/30	1	16.25	1	16.30	17.10	0	5,721	0.00%
2023/06/27	0	0.00	2	15.80	15.55	-2	4,884	-0.04%
2023/06/20	4	17.53	0	0.00	17.55	4	4,249	0.09%
2023/06/19	3	16.82	1	17.70	17.70	2	3,472	0.06%
2023/05/30	0	0.00	2	12.60	12.30	-2	1,983	-0.10%
2023/05/04	0	0.00	3	12.75	12.65	-3	1,409	-0.21%
2023/03/03	0	0.00	3	11.10	11.20	-3	519	-0.58%
2022/11/18	0	0.00	81	9.44	9.44	-81	471	-17.20%
2022/11/14	0	0.00	60	9.55	9.56	-60	537	-11.16%
2022/09/12	3	10.75	0	0.00	10.75	3	861	0.35%
2022/09/02	0	0.00	3	11.25	11.10	-3	947	-0.32%
2022/08/26	3	10.80	0	0.00	10.70	3	1,120	0.27%
2022/08/24	0	0.00	3	11.05	10.90	-3	1,188	-0.25%
2022/08/22	0	0.00	5	10.84	10.70	-5	1,342	-0.37%
2022/08/18	6	10.68	1	10.95	10.65	5	1,682	0.30%
2022/08/11	3	10.45	0	0.00	10.35	3	1,735	0.17%
2022/07/18	0	0.00	2	9.50	9.55	-2	1,534	-0.13%
2022/06/23	41	9.42	0	0.00	9.39	41	1,506	2.72%
2022/06/14	2	10.00	2	10.00	9.98	0	1,464	0.00%
2022/06/10	2	10.45	0	0.00	10.40	2	1,382	0.14%
2022/06/09	10	10.50	0	0.00	10.55	10	1,392	0.72%
2022/05/27	20	10.80	3	10.87	10.80	17	1,087	1.56%
2022/05/26	2	10.68	0	0.00	10.70	2	984	0.20%
2022/05/24	5	9.81	0	0.00	9.80	5	711	0.70%
2022/05/23	6	9.71	0	0.00	10.35	6	674	0.89%
2022/02/11	0	0.00	3	11.05	10.95	-3	937	-0.32%
2021/11/26	5	11.05	0	0.00	10.90	5	714	0.70%
2021/11/23	1	11.30	0	0.00	11.30	1	676	0.15%
2021/11/22	35	11.40	0	0.00	11.45	35	667	5.25%
2021/08/20	30	10.25	0	0.00	10.10	30	2,150	1.40%
2021/08/18	30	10.35	0	0.00	10.60	30	2,141	1.40%
2021/08/09	3	11.80	1	11.90	11.75	2	2,103	0.10%
2021/07/30	2	12.25	0	0.00	11.90	2	2,135	0.09%
2021/07/26	1	12.80	0	0.00	12.50	1	2,120	0.05%
2021/07/15	0	0.00	8	11.60	11.60	-8	2,304	-0.35%
2021/06/21	10	11.30	3	11.15	11.20	7	2,160	0.32%
2021/04/28	1	12.00	0	0.00	12.25	1	1,347	0.07%
2021/04/20	0	0.00	2	11.20	11.30	-2	1,143	-0.17%
2021/04/16	20	11.08	0	0.00	11.20	20	1,210	1.65%
2021/01/27	3	9.55	0	0.00	9.51	3	1,111	0.27%
2021/01/06	0	0.00	6	10.19	10.50	-6	752	-0.80%
2020/12/31	1	9.95	0	0.00	9.99	1	683	0.15%
2020/12/29	1	10.25	0	0.00	10.20	1	642	0.16%
2020/12/10	2	9.02	0	0.00	8.78	2	520	0.38%
2020/08/26	3	8.18	0	0.00	8.07	3	427	0.70%
2020/08/10	0	0.00	1	7.72	7.72	-1	408	-0.24%
2020/07/09	4	8.19	0	0.00	8.05	4	439	0.91%
2019/04/12	0	0.00	3	10.20	10.20	-3	228	-1.31%
2019/02/20	0	0.00	2	10.25	10.30	-2	222	-0.90%
2019/02/19	0	0.00	2	10.25	10.25	-2	222	-0.90%
2018/08/01	1	14.15	0	0.00	14.05	1	1,118	0.09%
2018/07/30	1	14.25	0	0.00	14.25	1	1,221	0.08%
2018/06/20	0	0.00	5	16.30	16.25	-5	2,190	-0.23%
2018/06/13	0	0.00	2	15.90	15.75	-2	2,351	-0.09%
2018/06/08	0	0.00	5	16.20	16.10	-5	2,614	-0.19%
2018/06/01	0	0.00	3	16.00	15.95	-3	3,458	-0.09%
2018/05/15	2	16.30	0	0.00	16.25	2	3,487	0.06%
2018/05/11	0	0.00	20	16.40	16.30	-20	3,373	-0.59%
2018/05/09	2	16.80	0	0.00	16.65	2	3,357	0.06%
2018/05/03	2	16.50	0	0.00	16.80	2	3,071	0.07%
2018/05/02	0	0.00	4	16.50	16.40	-4	3,041	-0.13%
2018/04/30	4	16.30	0	0.00	16.25	4	3,017	0.13%
2018/04/18	2	15.85	0	0.00	16.05	2	2,957	0.07%
2018/04/13	10	16.10	0	0.00	15.90	10	2,913	0.34%
2018/04/11	14	16.73	0	0.00	16.65	14	2,872	0.49%
2018/03/26	0	0.00	1	15.50	15.45	-1	2,702	-0.04%
2018/03/23	3	15.75	0	0.00	15.60	3	2,672	0.11%
2018/03/22	0	0.00	3	16.60	16.55	-3	2,609	-0.11%
2018/03/21	0	0.00	1	17.10	17.20	-1	2,561	-0.04%
2018/03/19	2	17.20	0	0.00	16.65	2	2,460	0.08%
2018/03/16	3	17.30	0	0.00	17.10	3	2,407	0.12%
2018/03/12	0	0.00	3	17.75	16.90	-3	1,979	-0.15%
2018/02/05	0	0.00	1	14.40	14.35	-1	2,607	-0.04%
2018/01/16	0	0.00	6	14.35	14.40	-6	3,011	-0.20%
2018/01/11	1	14.00	0	0.00	14.05	1	2,990	0.03%
2018/01/10	1	14.20	0	0.00	14.15	1	3,008	0.03%
2018/01/09	1	14.55	0	0.00	14.60	1	2,988	0.03%