中砂 (1560)-致和-金華券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
250.0
漲跌
▼4.0
漲幅
-1.57%
成交量
2,879張
產業
上市電機機械類股
511人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	1	259.00	1	257.00	256.00	0	5,065	0.00%
2024/04/09	1	266.00	1	258.50	258.50	0	5,032	0.00%
2024/04/03	1	267.50	1	265.00	266.50	0	5,056	0.00%
2024/04/01	1	267.00	1	271.00	270.50	0	4,956	0.00%
2024/03/29	1	265.50	2	262.25	261.50	-1	5,046	-0.02%
2024/03/26	1	257.50	0	0.00	253.50	1	4,948	0.02%
2024/03/25	0	0.00	1	252.50	254.00	-1	4,886	-0.02%
2024/03/19	2	253.75	1	251.00	251.00	1	4,851	0.02%
2024/03/18	1	255.00	0	0.00	256.00	1	4,863	0.02%
2024/03/15	0	0.00	1	244.50	243.50	-1	4,827	-0.02%
2024/03/14	0	0.00	1	240.50	240.50	-1	4,834	-0.02%
2024/03/12	1	251.50	0.2	256.50	251.50	0.8	4,863	0.02%
2024/03/11	0.1	242.50	2	241.00	241.00	-1.9	4,828	-0.04%
2024/03/06	0.1	254.50	0	0.00	254.50	0.1	4,830	0.00%
2024/03/04	0.2	257.68	0	0.00	255.00	0.2	4,796	0.00%
2024/02/27	1	274.50	0	0.00	268.00	1	4,625	0.02%
2024/02/26	2	272.00	0	0.00	273.00	2	4,609	0.04%
2024/02/21	0	0.00	0.1	255.00	250.50	-0.1	4,269	0.00%
2024/02/15	5	222.50	5.2	232.72	238.00	-0.2	4,174	0.00%
2024/02/05	0	0.00	1	219.00	220.50	-1	4,227	-0.02%
2024/02/02	0.1	218.50	0	0.00	217.50	0.1	4,217	0.00%
2024/01/31	2	216.80	2	218.50	219.50	0	4,353	0.00%
2024/01/29	1	191.00	1	195.50	195.50	0	4,204	0.00%
2024/01/26	1	190.00	1	188.00	189.00	0	4,304	0.00%
2024/01/23	2	197.25	2	195.50	195.50	0	4,411	0.00%
2024/01/22	2	193.00	1	195.50	196.50	1	4,398	0.02%
2024/01/19	5	192.50	5	194.30	194.50	0	4,359	0.00%
2024/01/18	1	194.50	1	194.00	194.00	0	4,295	0.00%
2024/01/17	2	195.75	2	198.75	196.00	0	4,222	0.00%
2024/01/16	1	195.00	1	193.50	193.50	0	4,168	0.00%
2024/01/15	0	0.00	1	198.00	197.00	-1	4,189	-0.02%
2024/01/12	1	193.50	11	193.23	190.50	-10	4,163	-0.24%
2024/01/09	1	186.00	1	186.50	187.00	0	4,175	0.00%
2023/12/27	0	0.00	1	195.00	190.50	-1	4,522	-0.02%
2023/12/26	11	190.68	11	189.00	189.00	0	4,613	0.00%
2023/12/25	0	0.00	1	185.00	185.00	-1	4,795	-0.02%
2023/12/18	10	173.00	0	0.00	172.50	10	5,048	0.20%
2023/12/14	2	181.00	2	180.00	180.00	0	5,031	0.00%
2023/12/07	1	174.00	0	0.00	174.00	1	5,251	0.02%
2023/12/04	1	190.50	1	186.50	186.50	0	5,163	0.00%
2023/11/29	2	183.50	2	184.25	186.00	0	5,103	0.00%
2023/11/28	1	181.50	1	180.00	180.00	0	5,056	0.00%
2023/11/24	1	184.50	1	184.00	184.00	0	4,991	0.00%
2023/11/22	0	0.00	11	185.00	188.00	-11	4,881	-0.23%
2023/11/17	2	180.25	2	176.75	176.50	0	4,872	0.00%
2023/11/15	1	182.50	3	178.00	178.00	-2	4,852	-0.04%
2023/11/09	2	171.75	2	173.25	173.50	0	4,534	0.00%
2023/11/06	1	180.00	1	183.00	178.50	0	4,092	0.00%
2023/11/03	2	180.50	0	0.00	180.00	2	4,013	0.05%
2023/10/30	0	0.00	1	165.00	163.50	-1	3,782	-0.03%
2023/10/20	1	163.00	4	163.63	167.00	-3	4,416	-0.07%
2023/10/17	0	0.00	1	164.00	163.50	-1	4,554	-0.02%
2023/10/16	0	0.00	1	162.00	162.00	-1	4,659	-0.02%
2023/10/12	0	0.00	2	162.50	165.50	-2	4,994	-0.04%
2023/10/06	6	154.50	0	0.00	157.00	6	5,160	0.12%
2023/09/28	0	0.00	2	159.00	154.50	-2	4,809	-0.04%
2023/09/25	0	0.00	2	144.25	141.00	-2	4,193	-0.05%
2023/09/21	0	0.00	1	137.50	137.50	-1	4,121	-0.02%
2023/09/20	1	139.00	0	0.00	137.50	1	4,103	0.02%
2023/09/18	1	140.50	2	140.50	141.50	-1	4,114	-0.02%
2023/09/15	1	144.00	1	144.00	143.00	0	4,091	0.00%
2023/09/13	1	138.50	2	140.00	138.50	-1	4,055	-0.02%
2023/09/12	0	0.00	2	135.75	136.00	-2	4,007	-0.05%
2023/09/11	1	131.50	0	0.00	131.00	1	4,103	0.02%
2023/09/08	0	0.00	1	135.00	134.50	-1	4,215	-0.02%
2023/09/07	2	134.75	0	0.00	133.00	2	4,464	0.04%
2023/09/06	0	0.00	1	131.00	134.50	-1	4,527	-0.02%
2023/09/04	0	0.00	3	129.17	128.50	-3	4,624	-0.06%
2023/09/01	1	127.50	0	0.00	127.00	1	4,653	0.02%
2023/08/31	1	128.50	0	0.00	130.00	1	4,684	0.02%
2023/08/30	0	0.00	1	129.50	128.00	-1	4,688	-0.02%
2023/08/29	1	127.50	1	130.50	127.50	0	4,714	0.00%
2023/08/28	1	128.00	1	127.50	129.50	0	4,728	0.00%
2023/08/25	2	130.50	0	0.00	129.00	2	4,714	0.04%
2023/08/23	1	128.00	3	130.17	130.00	-2	4,681	-0.04%
2023/08/22	0	0.00	1	127.00	126.00	-1	4,698	-0.02%
2023/08/21	3	125.00	3	124.00	124.00	0	4,672	0.00%
2023/08/18	3	126.50	3	124.50	124.50	0	4,666	0.00%
2023/08/17	0	0.00	1	126.50	127.50	-1	4,642	-0.02%
2023/08/16	1	123.50	0	0.00	124.00	1	4,625	0.02%
2023/08/14	1	121.00	0	0.00	121.50	1	4,614	0.02%
2023/08/11	3	125.50	3	125.50	125.50	0	4,614	0.00%
2023/08/04	0	0.00	15	131.50	131.50	-15	4,495	-0.33%
2023/08/02	1	131.00	0	0.00	131.50	1	4,485	0.02%
2023/08/01	1	138.50	0	0.00	136.00	1	4,429	0.02%
2023/07/31	15	140.83	0	0.00	138.50	15	4,395	0.34%
2023/07/28	3	143.00	0	0.00	141.50	3	4,346	0.07%
2023/07/27	1	142.00	0	0.00	141.50	1	4,277	0.02%
2023/07/25	1	150.00	1	155.50	149.00	0	3,879	0.00%
2023/07/17	1	144.00	3	145.83	145.00	-2	3,167	-0.06%
2023/07/14	1	143.00	2	143.00	143.00	-1	2,936	-0.03%
2023/07/13	1	123.50	2	130.00	130.00	-1	2,688	-0.04%
2023/07/12	1	124.00	1	122.50	122.50	0	2,542	0.00%
2023/07/06	1	122.00	2	122.50	122.50	-1	2,454	-0.04%
2023/07/04	2	128.50	2	128.00	128.00	0	2,459	0.00%
2023/07/03	1	125.50	1	127.00	128.00	0	2,539	0.00%
2023/06/30	0	0.00	0.2	123.00	123.00	-0.2	2,535	-0.01%
2023/06/28	0	0.00	2	124.50	124.00	-2	2,539	-0.08%
2023/06/20	1	128.50	0	0.00	127.50	1	2,552	0.04%
2023/06/19	0	0.00	20	128.00	127.50	-20	2,496	-0.80%
2023/06/16	0	0.00	1	131.00	129.50	-1	2,473	-0.04%
2023/06/15	2.2	131.14	5	131.40	132.00	-2.8	2,413	-0.12%
2023/06/14	0	0.00	2	130.00	129.00	-2	2,247	-0.09%
2023/06/13	2	130.00	5	128.20	130.50	-3	2,137	-0.14%
2023/06/12	5	125.00	0	0.00	122.00	5	1,879	0.27%
2023/06/09	16	121.97	18	120.94	124.00	-2	1,805	-0.11%
2023/06/08	20	116.33	0	0.00	116.00	20	1,694	1.18%
2023/06/07	0	0.00	1	119.50	118.50	-1	1,716	-0.06%
2023/06/05	0	0.00	1	117.00	116.50	-1	1,726	-0.06%
2023/05/26	0	0.00	1	115.00	115.00	-1	1,786	-0.06%
2023/05/25	0	0.00	1	112.00	111.50	-1	1,724	-0.06%
2023/05/23	1	111.50	1	111.00	112.00	0	1,748	0.00%
2023/05/22	1	111.50	0	0.00	111.00	1	1,760	0.06%
2023/05/19	0	0.00	1	112.00	110.00	-1	1,766	-0.06%
2023/05/17	1	112.50	2	112.25	112.50	-1	1,827	-0.05%
2023/05/03	2	109.25	1	109.50	109.00	1	2,086	0.05%
2023/05/02	0	0.00	1	110.50	110.00	-1	2,126	-0.05%
2023/04/27	1	109.00	1	106.50	109.50	0	2,327	0.00%
2023/04/26	2	106.50	1	108.00	108.00	1	2,356	0.04%
2023/04/25	0	0.00	2	109.50	109.50	-2	2,536	-0.08%
2023/04/17	1	118.00	0	0.00	118.00	1	2,952	0.03%
2023/04/13	0	0.00	1	117.50	116.50	-1	2,975	-0.03%
2023/04/07	1	119.00	0	0.00	119.00	1	3,056	0.03%
2023/04/06	2	120.50	0	0.00	119.00	2	3,093	0.06%
2023/03/31	0	0.00	1	118.00	118.50	-1	3,015	-0.03%
2023/03/30	0	0.00	1	118.00	117.50	-1	3,007	-0.03%
2023/03/28	1	116.00	0	0.00	115.50	1	3,026	0.03%
2023/03/24	0	0.00	2	118.50	117.50	-2	3,090	-0.06%
2023/03/23	1	118.00	0	0.00	118.00	1	3,153	0.03%
2023/03/22	0	0.00	1	118.50	117.50	-1	3,156	-0.03%
2023/03/16	2	110.25	1	111.00	108.50	1	3,455	0.03%
2023/03/15	0	0.00	1	113.00	111.50	-1	3,767	-0.03%
2023/03/14	0	0.00	2	112.00	111.50	-2	4,411	-0.05%
2023/03/10	1	115.00	0	0.00	113.50	1	5,000	0.02%
2023/03/09	0	0.00	1	117.00	116.50	-1	5,035	-0.02%
2023/03/08	0	0.00	1	118.00	119.50	-1	5,062	-0.02%
2023/03/06	1	115.00	0	0.00	117.50	1	5,055	0.02%
2023/02/23	1	116.50	0	0.00	116.50	1	5,169	0.02%
2023/02/15	2	114.00	0	0.00	114.00	2	6,311	0.03%
2023/02/14	1	117.00	1	117.50	116.50	0	6,328	0.00%
2023/02/10	2	117.00	0	0.00	116.50	2	6,531	0.03%
2023/02/09	1	119.50	6	119.50	118.50	-5	6,600	-0.08%
2023/02/08	1	120.00	0	0.00	120.00	1	6,648	0.02%
2023/02/07	4	118.13	0	0.00	118.00	4	6,735	0.06%
2023/02/06	7	117.86	1	117.50	117.00	6	6,744	0.09%
2023/02/03	1	122.50	2	120.50	120.50	-1	6,767	-0.01%
2023/02/02	3	122.00	2	121.75	121.50	1	6,784	0.01%
2023/01/31	0	0.00	1	118.50	119.00	-1	6,863	-0.01%
2023/01/30	4	119.25	3	119.50	119.00	1	6,880	0.01%
2023/01/17	4	116.88	1	116.50	116.00	3	6,802	0.04%
2023/01/13	1	115.50	2	115.75	114.00	-1	6,758	-0.01%
2023/01/10	1	115.00	3	115.83	115.50	-2	6,386	-0.03%
2023/01/04	1	108.00	1	107.00	107.00	0	6,378	0.00%
2022/12/30	1	105.50	0	0.00	105.50	1	6,458	0.02%
2022/12/29	1	104.50	0	0.00	105.00	1	6,481	0.02%
2022/12/27	1	108.00	0	0.00	108.50	1	6,527	0.02%
2022/12/22	1	112.00	0	0.00	111.00	1	6,601	0.02%
2022/12/21	2	111.50	2	111.50	111.00	0	6,649	0.00%
2022/12/20	1	113.50	0	0.00	110.50	1	6,711	0.01%
2022/12/19	0	0.00	1	114.00	114.00	-1	6,741	-0.01%
2022/12/16	1	118.50	0	0.00	118.00	1	6,762	0.01%
2022/12/15	2	123.00	1	122.00	122.00	1	6,774	0.01%
2022/12/14	1	120.00	1	119.00	119.00	0	6,762	0.00%
2022/12/09	1	124.50	1	123.50	122.50	0	6,803	0.00%
2022/12/08	1	125.00	0	0.00	126.00	1	6,708	0.01%
2022/12/06	0	0.00	3	131.00	129.50	-3	6,332	-0.05%
2022/12/05	0	0.00	3	124.50	128.00	-3	5,752	-0.05%
2022/12/02	1	116.00	1	116.00	116.50	0	5,433	0.00%
2022/12/01	1	115.00	0	0.00	112.50	1	5,276	0.02%
2022/11/30	0	0.00	13	112.08	112.00	-13	5,286	-0.25%
2022/11/25	1	111.00	0	0.00	109.00	1	5,373	0.02%
2022/11/24	1	110.50	0	0.00	111.00	1	5,387	0.02%
2022/11/18	14	112.93	0	0.00	109.50	14	5,596	0.25%
2022/11/16	3	116.17	4	115.13	114.50	-1	5,749	-0.02%
2022/11/15	4	115.50	19	114.47	118.50	-15	5,903	-0.25%
2022/11/14	1	108.00	1	108.00	108.50	0	6,462	0.00%
2022/11/11	1	109.50	1	109.00	109.50	0	6,767	0.00%
2022/11/09	2	107.25	2	107.50	107.50	0	6,849	0.00%
2022/11/07	1	104.50	0	0.00	107.00	1	6,859	0.01%
2022/11/03	1	106.50	1	105.50	105.50	0	6,921	0.00%
2022/11/02	17	103.59	0	0.00	104.00	17	6,917	0.25%
2022/11/01	1	102.50	2	101.75	103.50	-1	6,991	-0.01%
2022/10/31	2	101.50	2	102.00	102.00	0	7,145	0.00%
2022/10/28	0	0.00	1	99.30	98.80	-1	7,196	-0.01%
2022/10/27	3	103.67	0	0.00	104.50	3	7,198	0.04%
2022/10/11	0	0.00	2	111.25	111.00	-2	9,819	-0.02%
2022/10/07	1	120.50	0	0.00	118.00	1	10,117	0.01%
2022/10/06	1	120.00	1	120.00	120.00	0	10,280	0.00%
2022/10/03	1	121.50	0	0.00	122.00	1	10,570	0.01%
2022/09/28	1	124.00	0	0.00	121.50	1	11,444	0.01%
2022/09/23	1	131.00	2	130.50	131.50	-1	12,194	-0.01%
2022/09/22	0	0.00	1	136.50	137.00	-1	12,357	-0.01%
2022/09/20	2	139.00	2	139.50	139.50	0	12,963	0.00%
2022/09/14	1	145.00	1	146.50	147.50	0	14,827	0.00%
2022/09/13	0	0.00	1	148.50	147.00	-1	15,438	-0.01%
2022/09/08	1	147.50	0	0.00	145.50	1	16,185	0.01%
2022/09/07	1	146.50	1	146.00	146.00	0	16,577	0.00%
2022/09/06	0	0.00	1	148.00	147.00	-1	16,835	-0.01%
2022/09/01	3	155.17	0	0.00	154.00	3	18,264	0.02%
2022/08/30	1	159.00	1	158.00	158.00	0	19,327	0.00%
2022/08/26	0	0.00	2	160.25	156.50	-2	19,644	-0.01%
2022/08/25	1	158.50	4	157.63	156.00	-3	19,934	-0.02%
2022/08/24	1	154.00	0	0.00	155.50	1	20,559	0.00%
2022/08/23	3	156.83	2	158.00	156.50	1	20,692	0.00%
2022/08/22	8	160.31	1	160.50	156.00	7	21,150	0.03%
2022/08/19	5	177.00	6	176.83	169.50	-1	21,321	0.00%
2022/08/18	5	163.50	8	165.81	166.50	-3	21,158	-0.01%
2022/08/17	1	156.50	1	156.00	156.00	0	20,986	0.00%
2022/08/16	3	158.00	2	158.50	157.50	1	20,913	0.00%
2022/08/09	1	151.00	1	152.00	152.00	0	20,433	0.00%
2022/08/08	1	153.00	1	154.00	153.50	0	20,395	0.00%
2022/08/05	1	155.00	1	153.50	153.50	0	20,376	0.00%
2022/08/02	1	153.00	1	150.00	153.00	0	20,262	0.00%
2022/07/29	1	157.50	2	159.00	157.00	-1	20,124	0.00%
2022/07/28	7	156.50	6	158.33	155.50	1	20,179	0.00%
2022/07/27	4	159.75	2	157.25	157.50	2	19,639	0.01%
2022/07/26	1	157.50	1	158.50	160.00	0	19,417	0.00%
2022/07/25	1	157.50	1	158.00	160.50	0	19,550	0.00%
2022/07/20	1	158.00	3	157.00	155.50	-2	19,200	-0.01%
2022/07/18	3	152.00	0	0.00	148.50	3	18,643	0.02%
2022/07/15	0	0.00	2	138.25	145.50	-2	18,082	-0.01%
2022/07/13	1	133.00	1	129.50	128.50	0	17,598	0.00%
2022/07/12	0	0.00	10	132.00	127.50	-10	17,525	-0.06%
2022/07/11	10	140.50	0	0.00	133.00	10	17,610	0.06%
2022/07/08	1	136.50	1	140.00	134.50	0	17,815	0.00%
2022/07/07	13	135.12	13	134.04	135.00	0	17,719	0.00%
2022/07/06	1	134.50	1	131.00	132.50	0	17,431	0.00%
2022/07/01	1	146.00	1	139.50	137.00	0	16,782	0.00%
2022/06/30	1	148.00	4	147.50	146.00	-3	16,742	-0.02%
2022/06/28	1	160.00	1	162.50	157.00	0	16,432	0.00%
2022/06/24	16	154.53	5	152.60	152.00	11	15,975	0.07%
2022/06/23	2	156.25	3	158.50	158.50	-1	15,563	-0.01%
2022/06/22	5	162.00	0	0.00	156.50	5	15,405	0.03%
2022/06/21	1	161.50	8	166.75	173.50	-7	15,188	-0.05%
2022/06/17	1	153.50	1	155.50	161.50	0	14,910	0.00%
2022/06/16	3	159.00	1	166.50	155.00	2	14,614	0.01%
2022/06/15	11	163.95	10	161.00	159.00	1	14,474	0.01%
2022/06/14	3	169.50	2	168.00	167.50	1	14,691	0.01%
2022/06/13	8	168.44	2	166.50	165.50	6	14,454	0.04%
2022/06/10	1	168.00	2	166.25	168.50	-1	14,155	-0.01%
2022/06/09	1	152.00	6	158.17	164.50	-5	13,668	-0.04%
2022/06/08	0	0.00	6	154.67	156.50	-6	13,328	-0.05%
2022/06/01	5	159.00	0	0.00	165.00	5	12,187	0.04%
2022/05/31	0	0.00	5	159.00	156.50	-5	11,556	-0.04%
2022/05/30	13	153.15	3	156.00	156.50	10	11,610	0.09%
2022/05/27	3	144.67	3	147.83	152.50	0	11,510	0.00%
2022/05/26	3	139.17	4	139.88	139.00	-1	11,016	-0.01%
2022/05/25	1	134.00	2	135.75	136.50	-1	10,389	-0.01%
2022/05/24	0	0.00	4	129.38	127.50	-4	10,226	-0.04%
2022/05/23	0	0.00	1	129.00	130.00	-1	10,234	-0.01%
2022/05/19	1	125.00	1	129.50	130.00	0	10,290	0.00%
2022/05/18	1	129.00	0	0.00	129.00	1	10,509	0.01%
2022/05/17	1	127.00	1	130.00	131.50	0	11,050	0.00%
2022/05/12	0	0.00	10	131.50	126.00	-10	11,033	-0.09%
2022/05/11	1	129.50	0	0.00	130.50	1	10,955	0.01%
2022/05/10	1	125.00	0	0.00	128.50	1	10,868	0.01%
2022/05/05	1	132.50	1	137.00	129.00	0	10,808	0.00%
2022/05/04	2	130.25	1	129.50	129.50	1	10,562	0.01%
2022/04/27	1	118.00	1	120.00	123.00	0	10,181	0.00%
2022/04/26	0	0.00	2	120.25	123.00	-2	10,165	-0.02%
2022/04/21	1	127.00	0	0.00	127.00	1	10,365	0.01%
2022/04/20	1	126.00	1	128.00	126.00	0	10,455	0.00%
2022/04/19	3	128.00	1	130.50	127.00	2	10,748	0.02%
2022/04/15	1	132.00	2	129.50	129.00	-1	10,867	-0.01%
2022/04/14	1	136.00	1	132.00	136.50	0	10,851	0.00%
2022/04/13	3	132.00	3	130.50	131.50	0	10,840	0.00%
2022/04/07	1	129.50	2	131.50	128.50	-1	12,489	-0.01%
2022/04/01	1	133.00	1	126.00	131.00	0	13,093	0.00%
2022/03/31	2	127.75	1	131.00	127.00	1	13,150	0.01%
2022/03/30	1	129.50	1	130.00	128.50	0	13,116	0.00%
2022/03/28	1	122.50	0	0.00	125.00	1	12,869	0.01%
2022/03/25	1	133.00	2	127.00	126.50	-1	12,746	-0.01%
2022/03/23	1	130.00	1	135.50	133.00	0	12,120	0.00%
2022/03/22	1	123.00	1	123.50	124.50	0	11,520	0.00%
2022/03/21	2	123.00	2	124.00	122.50	0	11,590	0.00%
2022/03/18	1	126.00	0	0.00	126.50	1	11,758	0.01%
2022/03/17	0	0.00	3	127.67	129.00	-3	11,634	-0.03%
2022/03/15	0	0.00	1	119.00	118.00	-1	10,879	-0.01%
2022/03/11	1	116.50	0	0.00	120.50	1	10,544	0.01%
2022/03/07	51	110.77	50	110.30	110.00	1	10,217	0.01%
2022/03/04	1	117.00	1	114.50	114.50	0	10,165	0.00%
2022/03/03	1	122.00	1	123.00	117.50	0	10,131	0.00%
2022/03/02	4	119.00	4	118.25	119.00	0	9,904	0.00%
2022/02/25	1	106.50	1	107.50	106.00	0	9,276	0.00%
2022/02/24	24	108.21	24	110.31	107.50	0	9,192	0.00%
2022/02/23	1	109.00	1	109.50	110.00	0	9,169	0.00%
2022/02/22	1	109.00	1	107.50	108.50	0	9,219	0.00%
2022/02/21	1	113.50	1	112.00	112.00	0	9,299	0.00%
2022/02/18	1	115.00	1	116.00	116.50	0	9,358	0.00%
2022/02/17	9	114.17	7	115.71	114.50	2	9,193	0.02%
2022/02/16	0	0.00	1	104.50	110.50	-1	8,709	-0.01%
2022/02/11	1	101.50	1	101.00	101.50	0	8,628	0.00%
2022/02/10	0	0.00	1	105.00	101.50	-1	8,653	-0.01%
2022/01/26	10	98.10	0	0.00	97.50	10	8,818	0.11%
2022/01/21	0	0.00	3	102.33	100.50	-3	9,032	-0.03%
2022/01/20	2	104.00	0	0.00	103.50	2	9,017	0.02%
2022/01/19	0	0.00	1	104.50	104.00	-1	9,011	-0.01%
2022/01/13	1	107.50	0	0.00	107.00	1	8,728	0.01%
2022/01/12	1	112.50	0	0.00	113.00	1	8,614	0.01%
2022/01/11	0	0.00	1	108.00	109.50	-1	8,288	-0.01%
2022/01/10	0	0.00	5	111.50	109.50	-5	8,197	-0.06%
2022/01/06	6	113.67	5	112.50	113.00	1	7,903	0.01%
2022/01/05	2	111.50	0	0.00	111.00	2	7,499	0.03%
2022/01/04	5	116.00	5	118.50	117.50	0	7,220	0.00%
2022/01/03	4	116.50	0	0.00	115.00	4	6,971	0.06%
2021/12/30	8	121.25	6.1	121.11	121.00	1.9	6,606	0.03%
2021/12/29	2.1	114.88	3.2	116.13	117.50	-1.1	5,374	-0.02%
2021/12/28	1	105.00	4	106.50	107.00	-3	4,631	-0.06%
2021/12/27	2	97.80	0	0.00	97.60	2	4,301	0.05%
2021/12/23	0	0.00	11	93.85	95.20	-11	4,008	-0.27%
2021/12/21	0.1	89.50	1	90.30	91.60	-0.9	3,918	-0.02%
2021/12/17	1.1	89.46	0	0.00	89.00	1.1	3,952	0.03%
2021/12/16	6	91.52	0	0.00	91.30	6	4,028	0.15%
2021/12/15	7	93.31	1	95.80	91.70	6	4,022	0.15%
2021/12/13	0	0.00	3	94.83	99.10	-3	3,715	-0.08%
2021/12/09	7	89.39	8	90.48	90.20	-1	3,520	-0.03%
2021/12/08	0	0.00	1	91.00	89.50	-1	3,497	-0.03%
2021/12/07	2	87.95	2	89.65	87.80	0	3,439	0.00%
2021/12/06	1	92.10	0	0.00	89.50	1	3,410	0.03%
2021/12/03	1	91.10	1	89.30	89.60	0	3,342	0.00%
2021/12/02	2	88.80	2	89.50	88.70	0	3,262	0.00%
2021/12/01	1	87.50	0	0.00	88.50	1	3,258	0.03%
2021/11/30	1	89.40	0	0.00	88.10	1	3,278	0.03%
2021/11/26	2	87.75	0	0.00	87.50	2	3,310	0.06%
2021/11/24	0	0.00	1	88.20	91.70	-1	3,232	-0.03%
2021/11/22	1	88.60	0	0.00	87.70	1	3,343	0.03%
2021/11/19	0	0.00	1	91.00	91.00	-1	3,311	-0.03%
2021/11/17	2	89.60	0	0.00	90.50	2	3,066	0.07%
2021/11/16	0	0.00	3	87.53	89.60	-3	2,926	-0.10%
2021/11/09	1	84.00	1	84.20	85.00	0	2,599	0.00%
2021/11/05	0	0.00	1	85.00	86.20	-1	2,471	-0.04%
2021/11/02	1	84.50	3	80.77	79.00	-2	2,168	-0.09%
2021/10/26	0	0.00	1	74.30	74.00	-1	1,772	-0.06%
2021/10/22	0	0.00	1	73.20	72.60	-1	1,715	-0.06%
2021/10/18	0	0.00	1	70.80	70.10	-1	1,664	-0.06%
2021/10/06	1	68.20	0	0.00	67.20	1	1,657	0.06%
2021/10/05	0	0.00	1	66.50	69.10	-1	1,661	-0.06%
2021/10/04	1	67.60	0	0.00	67.20	1	1,644	0.06%
2021/09/28	0	0.00	2	71.80	72.80	-2	1,546	-0.13%
2021/09/27	1	71.40	0	0.00	71.40	1	1,519	0.07%
2021/09/24	2	72.10	0	0.00	72.80	2	1,489	0.13%
2021/09/23	3	73.00	2	73.80	72.90	1	1,435	0.07%
2021/09/22	2	70.60	0	0.00	70.10	2	1,308	0.15%
2021/09/16	1	68.60	0	0.00	70.80	1	1,079	0.09%
2021/09/13	2	69.20	0	0.00	68.70	2	1,044	0.19%
2021/09/09	2	68.00	0	0.00	68.00	2	1,039	0.19%
2021/09/08	1	68.80	0	0.00	67.60	1	1,034	0.10%
2021/09/06	0	0.00	3	69.90	70.00	-3	1,009	-0.30%
2021/09/02	1	72.80	2	72.00	73.90	-1	928	-0.11%
2021/08/31	2	70.45	0	0.00	70.80	2	806	0.25%
2021/08/30	0	0.00	1	71.80	70.90	-1	796	-0.13%
2021/08/27	4	71.48	2	70.20	70.20	2	736	0.27%
2021/08/26	0	0.00	2	69.80	70.90	-2	650	-0.31%
2021/08/23	1	63.70	1	64.00	64.30	0	477	0.00%
2021/08/20	1	63.20	0	0.00	63.10	1	477	0.21%
2021/08/18	1	63.00	1	64.40	64.40	0	474	0.00%
2021/08/17	1	63.80	0	0.00	63.80	1	473	0.21%
2021/08/06	1	67.70	0	0.00	67.70	1	492	0.20%
2021/08/02	0	0.00	1	68.90	68.50	-1	537	-0.19%
2021/07/28	1	65.90	0	0.00	65.30	1	536	0.19%
2021/07/12	0	0.00	1	69.00	69.30	-1	741	-0.13%
2021/06/28	0	0.00	1	68.70	68.20	-1	965	-0.10%
2021/06/25	15	68.50	15	68.26	68.10	0	969	0.00%
2021/06/24	0	0.00	1	67.60	67.80	-1	970	-0.10%
2021/06/11	0	0.00	2	66.60	66.50	-2	998	-0.20%
2021/06/03	0	0.00	5	65.00	65.00	-5	1,056	-0.47%
2021/06/02	2	64.70	1	64.50	64.70	1	1,088	0.09%
2021/06/01	0	0.00	1	65.60	65.40	-1	1,115	-0.09%
2021/05/14	1	62.80	0	0.00	61.50	1	1,279	0.08%
2021/05/13	0	0.00	1	62.00	61.90	-1	1,277	-0.08%
2021/05/12	2	61.80	0	0.00	61.90	2	1,266	0.16%
2021/05/11	2	66.35	0	0.00	65.50	2	1,246	0.16%
2021/05/04	2	68.50	1	68.60	69.40	1	1,245	0.08%
2021/04/29	1	72.80	0	0.00	72.50	1	1,224	0.08%
2021/04/28	1	73.40	0	0.00	74.40	1	1,217	0.08%
2021/04/23	0	0.00	1	75.10	75.20	-1	1,258	-0.08%
2021/04/20	0	0.00	1	79.00	77.40	-1	1,378	-0.07%
2021/04/19	6	78.82	2	75.50	78.50	4	1,378	0.29%
2021/04/16	3	75.03	11	75.27	75.20	-8	1,368	-0.58%
2021/04/08	0	0.00	1	73.20	74.80	-1	1,279	-0.08%
2021/03/31	0	0.00	1	71.90	71.60	-1	1,212	-0.08%
2021/03/18	0	0.00	1	70.30	69.90	-1	1,601	-0.06%
2021/03/15	1	69.60	0	0.00	70.00	1	1,669	0.06%
2021/03/12	1	69.90	0	0.00	69.80	1	1,733	0.06%
2021/03/05	0	0.00	1	71.90	71.80	-1	1,775	-0.06%
2021/03/04	0	0.00	6	71.97	71.40	-6	1,759	-0.34%
2021/03/03	0	0.00	1	71.20	69.80	-1	1,697	-0.06%
2021/03/02	3	69.80	3	67.90	67.90	0	1,651	0.00%
2021/02/25	7	68.80	0	0.00	69.40	7	1,633	0.43%
2021/02/24	3	68.80	1	68.80	68.80	2	1,620	0.12%
2021/02/23	1	69.10	0	0.00	69.10	1	1,598	0.06%
2021/02/22	1	68.60	3	68.70	68.60	-2	1,587	-0.13%
2021/02/19	0	0.00	4	67.00	67.70	-4	1,576	-0.25%
2021/02/02	1	64.60	0	0.00	64.50	1	1,558	0.06%
2021/01/27	2	67.70	0	0.00	67.30	2	1,533	0.13%
2021/01/26	2	66.80	0	0.00	66.90	2	1,524	0.13%
2021/01/25	1	66.80	30	66.17	66.50	-29	1,518	-1.91%
2021/01/19	0	0.00	2	68.50	68.40	-2	1,473	-0.14%
2021/01/15	1	71.10	0	0.00	71.10	1	1,429	0.07%
2021/01/14	12	70.70	0	0.00	72.40	12	1,403	0.85%
2021/01/13	1	72.10	2	71.80	71.60	-1	1,372	-0.07%
2021/01/12	5	69.20	0	0.00	68.60	5	1,256	0.40%
2021/01/11	10	68.30	0	0.00	69.70	10	1,198	0.83%
2021/01/05	0	0.00	2	66.50	66.50	-2	1,074	-0.19%
2020/12/31	10	66.30	0	0.00	66.40	10	1,049	0.95%
2020/12/25	0	0.00	2	66.60	66.00	-2	1,000	-0.20%
2020/12/24	0	0.00	1	66.90	66.00	-1	973	-0.10%
2020/12/22	5	67.82	2	68.40	65.90	3	895	0.33%
2020/12/04	1	63.80	0	0.00	63.80	1	349	0.29%
2020/11/25	1	60.20	0	0.00	60.20	1	239	0.42%
2020/11/19	0	0.00	1	60.10	60.20	-1	238	-0.42%
2020/11/13	1	59.50	0	0.00	59.50	1	254	0.39%
2020/09/22	0	0.00	1	62.30	62.30	-1	822	-0.12%
2020/09/03	1	63.70	0	0.00	63.20	1	853	0.12%
2020/09/02	0	0.00	1	63.50	63.50	-1	852	-0.12%
2020/08/19	1	63.10	0	0.00	62.90	1	857	0.12%
2020/08/06	0	0.00	5	64.10	64.20	-5	853	-0.59%
2020/07/30	0	0.00	6	65.18	65.30	-6	848	-0.71%
2020/07/28	1	68.00	0	0.00	64.30	1	853	0.12%
2020/07/16	11	65.75	0	0.00	65.50	11	743	1.48%
2020/07/13	2	69.60	0	0.00	70.30	2	680	0.29%
2020/07/10	0	0.00	1	64.30	65.80	-1	590	-0.17%
2020/07/09	1	64.00	0	0.00	63.00	1	514	0.19%
2020/07/06	1	64.90	1	64.00	64.00	0	516	0.00%
2020/07/03	0	0.00	1	66.20	66.20	-1	478	-0.21%
2020/05/15	0	0.00	1	60.50	60.20	-1	499	-0.20%
2020/05/06	1	59.20	0	0.00	58.70	1	489	0.20%
2020/04/28	0	0.00	1	56.80	57.00	-1	461	-0.22%
2020/04/20	1	56.80	0	0.00	57.40	1	477	0.21%
2020/04/08	0	0.00	1	53.50	53.90	-1	458	-0.22%
2020/03/16	1	52.00	0	0.00	50.80	1	555	0.18%
2020/02/26	1	63.50	0	0.00	63.30	1	551	0.18%
2019/12/17	0	0.00	1	70.50	70.00	-1	906	-0.11%
2019/12/05	0	0.00	1	69.20	69.20	-1	827	-0.12%
2019/11/27	0	0.00	1	67.60	67.60	-1	817	-0.12%
2019/11/26	1	68.00	0	0.00	67.60	1	831	0.12%
2019/11/22	1	66.80	0	0.00	66.40	1	815	0.12%
2019/11/12	1	68.10	0	0.00	69.30	1	870	0.11%
2019/10/23	0	0.00	1	71.80	72.40	-1	669	-0.15%
2019/10/22	0	0.00	2	73.90	73.20	-2	649	-0.31%
2019/10/17	1	66.70	0	0.00	69.70	1	509	0.20%
2019/10/04	0	0.00	1	62.70	62.50	-1	377	-0.27%
2019/09/20	0	0.00	1	61.30	61.80	-1	360	-0.28%
2019/09/02	1	57.70	0	0.00	57.70	1	309	0.32%
2019/07/23	0	0.00	2	59.30	59.00	-2	203	-0.98%
2019/07/03	0	0.00	2	58.30	58.30	-2	251	-0.80%
2019/06/24	1	60.40	0	0.00	60.50	1	243	0.41%
2019/04/25	1	63.00	1	63.70	63.80	0	375	0.00%
2019/04/17	0	0.00	7	61.60	61.70	-7	345	-2.03%
2019/02/27	0	0.00	2	60.80	60.90	-2	366	-0.55%
2019/02/20	2	59.65	1	59.70	59.60	1	350	0.28%
2019/02/14	1	58.50	0	0.00	58.40	1	325	0.31%
2019/01/25	0	0.00	1	59.10	58.20	-1	303	-0.33%
2019/01/10	1	58.20	0	0.00	57.70	1	348	0.29%
2018/12/05	0	0.00	1	56.60	57.10	-1	317	-0.31%
2018/11/30	1	54.80	0	0.00	55.10	1	308	0.32%
2018/11/23	2	52.40	0	0.00	52.40	2	282	0.71%
2018/09/03	1	64.80	0	0.00	64.80	1	483	0.21%
2018/08/15	2	65.60	0	0.00	65.60	2	526	0.38%
2018/08/13	0	0.00	0.2	66.00	66.00	-0.2	525	-0.03%
2018/08/02	1	68.90	0	0.00	68.90	1	542	0.18%
2018/07/20	0	0.00	2	69.40	68.20	-2	557	-0.36%
2018/07/04	2	66.00	0	0.00	66.00	2	647	0.31%
2018/07/03	0	0.00	1	68.10	67.60	-1	646	-0.15%
2018/06/29	1	70.50	0	0.00	70.60	1	650	0.15%
2018/06/26	1	72.60	0	0.00	72.10	1	645	0.15%
2018/05/30	2	74.90	0	0.00	74.90	2	665	0.30%
2018/05/28	0	0.00	2	76.60	77.00	-2	681	-0.29%
2018/05/17	2	74.90	0	0.00	74.50	2	718	0.28%
2018/05/07	0	0.00	1	74.20	74.20	-1	771	-0.13%
2018/05/03	3	74.63	0	0.00	74.10	3	766	0.39%
2018/04/23	2	78.50	0	0.00	78.50	2	734	0.27%
2018/04/20	2	81.20	0	0.00	81.20	2	733	0.27%
2018/04/18	0	0.00	2	84.30	82.40	-2	719	-0.28%
2018/04/17	1	81.00	0	0.00	81.00	1	705	0.14%
2018/04/13	0.2	83.10	1	82.00	83.10	-0.8	675	-0.12%
2018/04/12	0	0.00	4	79.35	79.80	-4	607	-0.66%
2018/03/31	0	0.00	2	78.00	78.00	-2	621	-0.32%
2018/03/29	1	76.00	0	0.00	75.30	1	631	0.16%
2018/03/23	2	75.80	0	0.00	75.80	2	760	0.26%
2018/03/21	2	78.50	0	0.00	78.20	2	753	0.27%
2018/03/14	0	0.00	1	80.00	80.20	-1	767	-0.13%
2018/03/07	1	78.60	1	79.00	78.10	0	892	0.00%
2018/03/02	2	79.00	1	79.10	79.10	1	1,106	0.09%
2018/03/01	1	79.50	2	79.75	80.10	-1	1,121	-0.09%
2018/02/27	1	80.70	7	80.84	80.60	-6	1,135	-0.53%
2018/02/26	1	81.30	1	81.10	81.30	0	1,179	0.00%
2018/02/22	2	80.45	0	0.00	80.20	2	1,350	0.15%
2018/02/21	0	0.00	2	79.30	79.70	-2	1,473	-0.14%
2018/02/06	3	77.23	0	0.00	77.00	3	1,477	0.20%
2018/02/02	0	0.00	8	83.00	83.90	-8	1,448	-0.55%
2018/01/30	3	83.70	0	0.00	81.60	3	1,449	0.21%
2018/01/23	0	0.00	9	83.70	83.80	-9	1,446	-0.62%
2018/01/22	0	0.00	2	84.10	84.10	-2	1,448	-0.14%
2018/01/18	7	83.14	0	0.00	82.90	7	1,448	0.48%
2018/01/15	2	83.30	0	0.00	83.70	2	1,438	0.14%
2018/01/10	11	83.06	0	0.00	82.70	11	1,443	0.76%
2018/01/08	1	83.60	0	0.00	83.60	1	1,455	0.07%