直得 (1597)-致和-金華券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
91.1
漲跌
▲1.2
漲幅
+1.33%
成交量
874張
產業
上市電機機械類股
297人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	6	90.00	0	0.00	89.90	6	3,789	0.16%
2024/11/18	1	92.30	0	0.00	88.40	1	3,950	0.03%
2024/11/15	1	91.50	0	0.00	91.40	1	4,001	0.02%
2024/11/14	1	92.90	2	91.40	90.50	-1	4,115	-0.02%
2024/11/12	0	0.00	1	93.10	93.10	-1	4,363	-0.02%
2024/11/06	2	97.00	2	96.80	96.80	0	5,449	0.00%
2024/11/05	14	97.94	14	100.44	96.50	0	5,705	0.00%
2024/10/30	1	95.50	2	95.10	94.80	-1	6,133	-0.02%
2024/10/28	1	99.10	0	0.00	99.20	1	6,349	0.02%
2024/10/24	4.5	107.28	0.5	103.50	102.50	4	6,380	0.06%
2024/10/23	5	109.80	6	110.17	109.00	-1	6,284	-0.02%
2024/10/22	11.5	113.17	4	112.88	112.00	7.5	6,285	0.12%
2024/10/21	2	106.00	18	109.44	111.50	-16	5,935	-0.27%
2024/10/18	6	105.83	1	101.50	101.50	5	5,964	0.08%
2024/10/17	6	95.95	6	100.67	105.00	0	6,013	0.00%
2024/10/16	7	95.53	3	95.90	95.80	4	6,050	0.07%
2024/10/15	1	91.70	2	90.95	94.20	-1	6,214	-0.02%
2024/10/14	1	88.50	0	0.00	87.90	1	6,446	0.02%
2024/10/11	2	88.80	0	0.00	88.90	2	6,634	0.03%
2024/10/08	0	0.00	1	94.30	93.00	-1	6,753	-0.01%
2024/10/07	1	93.20	0	0.00	96.80	1	6,799	0.01%
2024/09/26	0	0.00	1	97.90	96.10	-1	6,985	-0.01%
2024/09/25	1	97.00	10	97.10	98.00	-9	6,970	-0.13%
2024/09/20	0	0.00	3	97.00	96.90	-3	6,957	-0.04%
2024/09/12	3	92.40	0	0.00	91.20	3	6,836	0.04%
2024/09/10	0	0.00	1	89.30	88.30	-1	6,785	-0.01%
2024/09/05	10	96.85	0	0.00	94.20	10	6,702	0.15%
2024/09/03	1	108.00	0	0.00	102.50	1	6,563	0.02%
2024/09/02	0	0.00	1	109.00	105.50	-1	6,468	-0.02%
2024/08/29	0	0.00	1	104.00	104.00	-1	6,331	-0.02%
2024/08/28	3	105.83	0	0.00	105.50	3	6,294	0.05%
2024/08/27	0	0.00	1	98.60	102.50	-1	6,080	-0.02%
2024/08/23	1	96.00	0	0.00	96.80	1	5,924	0.02%
2024/08/20	1	103.00	0	0.00	102.00	1	5,765	0.02%
2024/08/19	4	107.13	1	110.00	105.00	3	5,705	0.05%
2024/08/16	1	106.50	0	0.00	109.50	1	5,637	0.02%
2024/08/14	8	108.31	8	108.81	107.00	0	5,418	0.00%
2024/08/13	1	106.00	2	106.75	108.50	-1	5,235	-0.02%
2024/08/12	5	111.30	1	110.00	106.00	4	4,981	0.08%
2024/08/09	1	115.50	6	116.33	117.50	-5	4,559	-0.11%
2024/08/08	6	109.42	7	108.79	107.00	-1	4,377	-0.02%
2024/08/07	1	102.50	1	108.00	106.00	0	4,023	0.00%
2024/08/06	1	85.90	10	96.04	98.80	-9	3,739	-0.24%
2024/08/05	0	0.00	1	89.60	89.90	-1	3,513	-0.03%
2024/08/02	10	99.86	4	99.40	97.30	6	3,375	0.18%
2024/08/01	1	102.50	1	101.50	101.00	0	3,195	0.00%
2024/07/23	0	0.00	1	99.90	99.20	-1	2,799	-0.04%
2024/07/19	1	111.00	4	110.75	101.50	-3	2,589	-0.12%
2024/07/18	0	0.00	1.4	105.14	105.50	-1.4	2,303	-0.06%
2024/07/17	1	103.00	0	0.00	101.50	1	2,058	0.05%
2024/07/16	2	100.65	1	99.10	102.50	1	1,823	0.05%
2024/07/12	0	0.00	3.1	98.07	98.10	-3.1	1,276	-0.24%
2024/07/11	0	0.00	1	85.50	89.20	-1	1,068	-0.09%
2024/07/08	4	92.90	1	96.40	90.60	3	867	0.35%
2024/07/05	1	88.70	2	88.00	88.70	-1	734	-0.14%
2024/07/04	7	74.97	5	74.50	80.70	2	599	0.33%
2024/02/23	0	0.00	1	65.40	65.40	-1	67	-1.48%
2023/09/27	0	0.00	0.1	64.10	64.60	-0.1	60	-0.17%
2023/09/07	0	0.00	1	63.70	64.00	-1	72	-1.38%
2023/08/09	3	67.00	0	0.00	67.50	3	70	4.25%
2023/07/25	3	67.20	0	0.00	67.40	3	71	4.22%
2023/07/19	2	69.20	0	0.00	68.50	2	71	2.81%
2023/07/05	0	0.00	1	72.80	73.10	-1	78	-1.28%
2023/04/21	1	76.70	0	0.00	76.30	1	170	0.59%
2023/04/19	0	0.00	1	80.50	78.80	-1	166	-0.60%
2023/03/20	1	76.00	0	0.00	76.90	1	139	0.72%
2023/02/23	0	0.00	1	76.40	76.80	-1	75	-1.32%
2023/02/20	1	74.00	0	0.00	74.70	1	68	1.47%
2023/02/09	0	0.00	1	76.30	76.90	-1	72	-1.39%
2022/11/23	0	0.00	0.1	76.20	76.40	-0.1	76	-0.13%
2022/11/22	0	0.00	1	77.00	77.00	-1	78	-1.28%
2022/11/08	0	0.00	1	73.60	75.80	-1	79	-1.26%
2022/09/05	1	73.50	0	0.00	72.00	1	69	1.45%
2022/09/02	0	0.00	1	74.80	73.80	-1	70	-1.42%
2022/09/01	1	73.60	0	0.00	74.00	1	72	1.38%
2022/08/30	0	0.00	1	74.80	74.60	-1	77	-1.28%
2022/08/29	1	72.40	0	0.00	73.70	1	80	1.24%
2022/07/06	1	70.20	0	0.00	70.50	1	108	0.93%
2022/06/20	0	0.00	1	74.80	74.20	-1	129	-0.77%
2022/06/17	1	75.80	0	0.00	75.80	1	130	0.76%
2022/05/10	0	0.00	1	75.20	76.00	-1	295	-0.34%
2022/04/25	3	77.20	0	0.00	77.20	3	298	1.01%
2022/03/25	0	0.00	1	82.60	82.60	-1	295	-0.34%
2022/03/23	1	85.10	0	0.00	84.20	1	289	0.35%
2022/03/16	1	83.50	0	0.00	83.60	1	273	0.37%
2022/03/14	1	90.90	0	0.00	90.00	1	252	0.40%
2022/03/10	0	0.00	1	93.50	94.50	-1	217	-0.46%
2022/03/09	1	88.50	0	0.00	87.60	1	176	0.57%
2022/03/08	1	90.70	0	0.00	87.80	1	164	0.61%
2022/03/07	0	0.00	1	91.00	89.90	-1	148	-0.67%
2022/03/04	1	84.90	0	0.00	89.70	1	119	0.83%
2021/11/23	1	89.60	0	0.00	88.80	1	217	0.46%
2021/11/11	0	0.00	1	88.00	87.30	-1	225	-0.44%
2021/11/02	1	89.70	0	0.00	86.70	1	248	0.40%
2021/11/01	0	0.00	1	86.40	88.90	-1	250	-0.40%
2021/09/08	0	0.00	1	89.80	89.40	-1	941	-0.11%
2021/09/07	2	90.00	0	0.00	91.00	2	947	0.21%
2021/09/06	1	91.00	1	95.00	90.80	0	944	0.00%
2021/09/03	3	95.17	1	97.60	94.50	2	940	0.21%
2021/09/02	2	97.20	0	0.00	96.80	2	936	0.21%
2021/08/25	0	0.00	1	101.00	102.00	-1	966	-0.10%
2021/08/24	1	99.50	0	0.00	99.80	1	992	0.10%
2021/08/23	0	0.00	1	100.50	100.00	-1	995	-0.10%
2021/08/13	1	100.00	0	0.00	99.90	1	1,024	0.10%
2021/08/12	0	0.00	1	101.00	102.50	-1	1,027	-0.10%
2021/08/11	1	98.80	0	0.00	100.00	1	1,032	0.10%
2021/08/03	0	0.00	1	103.00	102.50	-1	1,122	-0.09%
2021/08/02	1	101.50	0	0.00	102.00	1	1,131	0.09%
2021/07/28	0	0.00	2	101.50	101.50	-2	1,165	-0.17%
2021/07/27	1	104.50	0	0.00	104.50	1	1,174	0.09%
2021/07/20	0	0.00	1	106.00	105.50	-1	1,209	-0.08%
2021/07/19	2	110.75	1	111.50	111.00	1	1,219	0.08%
2021/07/16	0	0.00	1	112.50	112.50	-1	1,241	-0.08%
2021/07/15	0	0.00	1	115.00	113.50	-1	1,257	-0.08%
2021/07/13	2	120.75	0	0.00	115.50	2	1,263	0.16%
2021/07/08	1	119.50	0	0.00	117.50	1	1,288	0.08%
2021/07/05	0	0.00	1	120.50	119.50	-1	1,413	-0.07%
2021/06/29	1	118.50	0	0.00	121.00	1	1,504	0.07%
2021/06/28	2	120.25	0	0.00	118.50	2	1,491	0.13%
2021/06/25	2	123.50	15	123.50	124.00	-13	1,477	-0.88%
2021/06/24	2	124.50	0	0.00	125.50	2	1,453	0.14%
2021/06/22	16	116.94	0	0.00	116.00	16	1,336	1.20%
2021/06/21	0	0.00	1	118.50	114.00	-1	1,405	-0.07%
2021/06/18	0	0.00	2	105.50	108.00	-2	1,313	-0.15%
2021/06/09	0	0.00	0.4	102.00	100.50	-0.4	1,478	-0.03%
2021/06/01	0	0.00	1	111.00	110.50	-1	2,045	-0.05%
2021/05/28	0	0.00	1	105.00	103.50	-1	2,062	-0.05%
2021/05/25	3	99.50	0	0.00	99.50	3	2,094	0.14%
2021/05/24	2	98.00	0	0.00	101.00	2	2,119	0.09%
2021/05/19	1	93.70	0	0.00	95.00	1	2,343	0.04%
2021/05/03	1	113.00	0	0.00	113.50	1	3,023	0.03%
2021/04/21	1	128.50	0	0.00	127.00	1	3,431	0.03%
2021/03/23	2	123.00	5	124.00	126.50	-3	3,306	-0.09%
2021/03/19	6	121.92	1	122.00	124.00	5	3,268	0.15%
2021/03/18	1	119.50	3	119.33	124.50	-2	3,238	-0.06%
2021/03/17	1	116.50	0	0.00	116.00	1	3,183	0.03%
2021/03/15	1	120.00	0	0.00	119.50	1	3,154	0.03%
2021/03/09	0	0.00	5	119.50	122.00	-5	2,875	-0.17%
2021/03/08	5	113.00	0	0.00	115.00	5	2,692	0.19%
2021/03/05	0	0.00	1	114.00	112.00	-1	2,592	-0.04%
2021/03/04	1	110.00	1	110.00	109.00	0	2,589	0.00%
2021/03/03	0	0.00	1	109.00	112.50	-1	2,569	-0.04%
2021/03/02	1	107.00	0	0.00	106.00	1	2,539	0.04%
2021/02/24	2	113.75	2	111.00	111.00	0	2,492	0.00%
2021/02/23	2	120.25	2	122.50	115.00	0	2,455	0.00%
2021/02/22	0	0.00	1	117.00	115.00	-1	2,335	-0.04%
2021/02/19	13	117.31	14	114.79	113.50	-1	2,292	-0.04%
2021/02/18	4	108.25	4	112.50	115.50	0	2,201	0.00%
2021/02/17	1	102.50	1	106.00	105.00	0	2,121	0.00%
2021/02/05	2	99.55	2	100.50	100.00	0	2,092	0.00%
2021/02/02	3	101.17	10	100.49	103.50	-7	2,038	-0.34%
2021/02/01	10	105.75	3	101.00	101.00	7	1,991	0.35%
2021/01/29	0	0.00	2	115.00	112.00	-2	1,908	-0.10%
2021/01/28	6	108.67	6	109.67	110.50	0	1,749	0.00%
2021/01/27	0	0.00	1	110.50	111.50	-1	1,714	-0.06%
2021/01/26	5	114.60	4	112.63	113.50	1	1,639	0.06%
2021/01/25	4	109.63	3	109.50	108.00	1	1,426	0.07%
2021/01/22	2	106.50	4	110.88	110.00	-2	1,336	-0.15%
2021/01/20	6	97.55	6	99.27	95.10	0	976	0.00%
2021/01/19	1	93.30	1	92.50	93.50	0	872	0.00%
2021/01/08	1	92.50	1	95.20	95.20	0	578	0.00%
2020/12/25	0	0.00	1	86.90	87.30	-1	364	-0.27%
2020/12/16	1	87.70	0	0.00	87.20	1	286	0.35%
2020/11/18	0	0.00	1	78.30	78.30	-1	197	-0.51%
2020/11/10	0	0.00	1	77.40	77.30	-1	231	-0.43%
2020/11/05	0	0.00	1	76.30	74.80	-1	234	-0.43%
2020/10/30	2	74.65	0	0.00	73.50	2	239	0.84%
2020/10/29	1	75.80	0	0.00	75.30	1	245	0.41%
2020/07/29	1	83.30	3	81.83	83.50	-2	1,085	-0.18%
2020/07/23	1	88.30	0	0.00	88.30	1	1,171	0.09%
2020/07/20	1	91.40	1	91.20	91.20	0	1,163	0.00%
2020/07/15	2	91.55	2	92.25	90.80	0	1,170	0.00%
2020/07/08	1	93.00	2	95.00	95.20	-1	1,193	-0.08%
2020/07/06	1	94.40	0	0.00	94.80	1	1,182	0.08%
2020/06/22	0	0.00	1	90.90	92.60	-1	1,186	-0.08%
2020/06/05	2	96.85	1	96.00	95.10	1	1,224	0.08%
2020/06/04	1	96.30	1	95.90	95.90	0	1,212	0.00%
2020/06/01	1	95.80	0	0.00	96.20	1	1,187	0.08%
2020/05/28	2	100.50	0	0.00	93.10	2	1,145	0.17%
2020/05/27	2	99.25	1	99.50	100.00	1	1,020	0.10%
2020/05/26	2	96.75	3	95.17	94.00	-1	875	-0.11%
2020/05/21	2	91.10	1	93.20	93.10	1	835	0.12%
2020/05/13	1	86.00	0	0.00	86.80	1	1,016	0.10%
2020/05/06	2	93.45	2	92.20	92.20	0	1,010	0.00%
2020/04/29	1	84.00	1	85.10	85.30	0	882	0.00%
2020/04/27	1	81.90	1	81.60	81.00	0	879	0.00%
2020/04/17	1	80.80	1	80.00	81.70	0	908	0.00%
2020/04/01	0	0.00	1	65.30	65.30	-1	928	-0.11%
2020/03/25	1	60.30	0	0.00	61.40	1	1,002	0.10%
2020/03/10	1	86.40	1	87.00	87.00	0	1,116	0.00%
2020/03/09	0	0.00	1	86.50	86.50	-1	1,107	-0.09%
2020/03/05	1	90.30	0	0.00	90.50	1	1,093	0.09%
2020/03/04	0	0.00	1	89.00	89.00	-1	1,089	-0.09%
2020/02/27	1	94.80	1	89.70	89.70	0	1,065	0.00%
2020/02/26	0	0.00	1	94.70	94.70	-1	1,046	-0.10%
2020/02/24	1	95.50	2	97.00	97.00	-1	1,030	-0.10%
2020/02/21	2	99.15	0	0.00	96.20	2	1,014	0.20%
2020/02/20	2	101.50	1	99.90	99.90	1	983	0.10%
2020/02/19	1	100.50	2	101.75	101.50	-1	956	-0.10%
2020/02/18	1	102.00	0	0.00	100.00	1	916	0.11%
2020/01/20	0	0.00	2	97.50	96.10	-2	868	-0.23%
2020/01/17	0	0.00	2	95.60	95.00	-2	843	-0.24%
2020/01/15	1	97.00	2	95.95	95.20	-1	835	-0.12%
2020/01/08	1	89.00	0	0.00	89.00	1	782	0.13%
2019/12/31	2	94.30	0	0.00	93.90	2	768	0.26%
2019/12/20	1	97.20	0	0.00	98.10	1	719	0.14%
2019/12/19	1	97.20	0	0.00	97.20	1	675	0.15%
2019/12/18	0	0.00	1	95.50	94.90	-1	576	-0.17%
2019/12/17	0	0.00	1	95.10	93.60	-1	528	-0.19%
2019/11/19	0	0.00	1	86.80	86.80	-1	620	-0.16%
2019/11/06	1	92.10	4	91.70	91.20	-3	645	-0.46%
2019/11/05	0	0.00	0.1	91.50	91.90	-0.1	650	-0.02%
2019/11/01	3	91.50	0	0.00	91.90	3	653	0.46%
2019/10/31	1	91.70	0	0.00	91.00	1	642	0.16%
2019/10/29	0	0.00	1	88.00	88.40	-1	584	-0.17%
2019/08/26	3	82.80	0	0.00	82.00	3	991	0.30%
2019/08/23	1	92.20	1	93.50	93.50	0	981	0.00%
2019/08/22	2	91.75	2	91.10	90.70	0	960	0.00%
2019/08/20	1	90.90	1	91.00	91.20	0	958	0.00%
2019/08/15	0	0.00	1	87.10	87.10	-1	977	-0.10%
2019/08/14	1	89.00	0	0.00	88.50	1	986	0.10%
2019/08/07	5	89.42	5	88.66	88.40	0	1,025	0.00%
2019/08/05	0	0.00	1	88.40	88.40	-1	1,064	-0.09%
2019/08/01	1	95.50	0	0.00	95.90	1	1,113	0.09%
2019/07/24	0	0.00	2	100.75	102.00	-2	1,190	-0.17%
2019/07/17	1	90.80	0	0.00	91.30	1	1,639	0.06%
2019/07/15	1	90.30	1	90.20	90.20	0	1,676	0.00%
2019/07/11	1	91.30	1	91.10	91.20	0	1,702	0.00%
2019/06/28	0	0.00	1	87.50	88.80	-1	2,060	-0.05%
2019/06/25	3	88.73	3	87.20	87.00	0	2,060	0.00%
2019/06/21	0	0.00	1	87.30	87.10	-1	2,044	-0.05%
2019/06/20	0	0.00	4	88.70	88.50	-4	2,030	-0.20%
2019/06/17	1	82.60	0	0.00	82.20	1	1,985	0.05%
2019/06/10	2	80.30	0	0.00	80.30	2	1,966	0.10%
2019/05/31	1	90.10	1	89.10	89.40	0	1,948	0.00%
2019/05/27	1	87.60	1	86.90	86.40	0	2,003	0.00%
2019/05/22	2	91.60	0	0.00	89.60	2	2,167	0.09%
2019/05/20	1	90.10	0	0.00	89.10	1	2,184	0.05%
2019/05/15	1	92.00	0	0.00	91.10	1	2,278	0.04%
2019/05/14	2	88.40	2	88.05	88.60	0	2,275	0.00%
2019/05/10	1	98.00	0	0.00	98.40	1	2,252	0.04%
2019/05/08	1	106.50	2	106.75	106.00	-1	2,204	-0.05%
2019/05/07	2	108.50	2	108.50	110.00	0	2,221	0.00%
2019/05/06	0	0.00	1	113.00	111.00	-1	2,179	-0.05%
2019/05/03	2	116.50	1	116.00	118.00	1	2,145	0.05%
2019/04/25	0	0.00	1	116.00	116.50	-1	1,959	-0.05%
2019/04/24	0	0.00	1	115.50	115.50	-1	1,948	-0.05%
2019/04/23	0	0.00	1	103.00	105.00	-1	1,905	-0.05%
2019/04/22	2	101.25	0	0.00	100.50	2	1,835	0.11%
2019/04/19	1	99.20	1	96.40	99.70	0	1,819	0.00%
2019/04/18	0	0.00	2	96.70	95.10	-2	1,791	-0.11%
2019/04/17	2	100.00	1	101.00	98.00	1	1,787	0.06%
2019/04/12	2	97.60	1	98.80	97.00	1	1,764	0.06%
2019/04/11	0	0.00	3	101.50	99.10	-3	1,757	-0.17%
2019/04/10	4	105.50	2	102.50	101.50	2	1,738	0.12%
2019/04/03	0	0.00	1	100.50	101.50	-1	1,608	-0.06%
2019/04/02	1	96.10	0	0.00	99.60	1	1,464	0.07%
2019/04/01	0	0.00	1	90.60	90.60	-1	1,386	-0.07%
2019/03/27	1	88.20	0	0.00	89.10	1	1,394	0.07%
2019/03/21	3	91.23	3	90.83	91.10	0	1,448	0.00%
2019/03/12	1	90.90	1	90.40	90.10	0	1,511	0.00%
2019/03/11	2	89.55	2	89.50	90.80	0	1,559	0.00%
2019/03/04	2	95.15	2	94.40	94.40	0	1,670	0.00%
2019/02/26	4	96.90	4	95.85	96.00	0	1,652	0.00%
2019/02/25	2	94.80	5	94.38	95.10	-3	1,640	-0.18%
2019/02/22	1	96.80	6	98.15	94.60	-5	1,632	-0.31%
2019/02/21	7	93.43	2	93.10	94.50	5	1,506	0.33%
2019/02/20	0	0.00	1	93.00	92.30	-1	1,495	-0.07%
2019/02/18	1	91.20	0	0.00	91.60	1	1,490	0.07%
2019/02/15	5	93.78	6	93.28	90.00	-1	1,469	-0.07%
2019/02/13	1	91.70	1	92.36	89.70	0	1,381	0.00%
2019/02/12	2	91.00	1	90.10	91.50	1	1,372	0.07%
2019/02/11	2	90.95	0	0.00	90.10	2	1,390	0.14%
2019/01/25	0	0.00	2	88.50	87.90	-2	1,367	-0.15%
2019/01/23	1	88.20	1	87.50	87.50	0	1,396	0.00%
2019/01/18	2	88.75	3	89.83	88.80	-1	1,377	-0.07%
2019/01/15	0	0.00	1	85.10	86.60	-1	1,128	-0.09%
2019/01/11	1	78.30	1	78.30	78.00	0	1,078	0.00%
2019/01/10	1	77.20	1	77.80	77.50	0	1,083	0.00%
2019/01/09	3	77.43	3	77.83	78.00	0	1,107	0.00%
2018/12/19	1	82.40	0	0.00	82.50	1	1,487	0.07%
2018/12/13	2	82.70	0	0.00	82.80	2	1,579	0.13%
2018/12/10	8	82.51	8	81.76	81.50	0	1,640	0.00%
2018/12/07	1	84.50	0	0.00	85.50	1	1,647	0.06%
2018/12/06	1	90.10	0	0.00	83.60	1	1,660	0.06%
2018/12/04	2	92.80	3	92.60	91.60	-1	1,689	-0.06%
2018/12/03	2	89.65	0	0.00	92.10	2	1,679	0.12%
2018/11/30	1	82.30	2	83.30	83.80	-1	1,657	-0.06%
2018/11/29	1	83.80	0	0.00	81.90	1	1,666	0.06%
2018/11/28	0	0.00	7	83.50	83.20	-7	1,659	-0.42%
2018/11/27	0	0.00	1	79.00	79.50	-1	1,646	-0.06%
2018/11/23	3	78.00	1	76.60	76.30	2	1,656	0.12%
2018/11/22	2	79.70	3	78.90	77.30	-1	1,666	-0.06%
2018/11/21	2	77.55	2	78.90	77.80	0	1,670	0.00%
2018/11/08	1	80.10	1	82.00	78.60	0	1,865	0.00%
2018/11/01	1	75.00	1	75.00	74.60	0	1,924	0.00%
2018/10/17	1	84.10	2	85.50	83.70	-1	2,225	-0.04%
2018/10/16	6	84.03	4	84.53	83.20	2	2,228	0.09%
2018/10/15	0	0.00	1	84.30	83.40	-1	2,225	-0.04%
2018/10/12	2	79.30	0	0.00	79.60	2	2,213	0.09%
2018/10/09	0	0.00	1	90.00	85.20	-1	2,274	-0.04%
2018/10/08	4	92.53	3	90.63	90.30	1	2,370	0.04%
2018/10/05	0	0.00	1	93.00	93.00	-1	2,412	-0.04%
2018/10/03	3	105.50	4	103.63	103.00	-1	2,356	-0.04%
2018/10/02	0	0.00	5	110.80	110.50	-5	2,327	-0.21%
2018/10/01	0	0.00	6	110.25	110.00	-6	2,327	-0.26%
2018/09/25	4	110.13	0	0.00	110.00	4	2,405	0.17%
2018/09/20	0	0.00	0.5	109.50	109.50	-0.5	2,371	-0.02%
2018/09/19	6	110.92	3	110.50	109.50	3	2,361	0.13%
2018/09/18	2	107.00	0	0.00	106.00	2	2,321	0.09%
2018/09/17	3	110.50	0	0.00	111.00	3	2,320	0.13%
2018/09/13	7	104.00	0	0.00	102.50	7	2,320	0.30%
2018/09/06	1	115.00	0.5	114.00	114.00	0.5	2,291	0.02%
2018/09/05	0	0.00	2	121.50	119.50	-2	2,299	-0.09%
2018/08/28	0	0.00	1	124.50	123.00	-1	2,446	-0.04%
2018/08/15	2	127.00	1	122.00	122.00	1	2,451	0.04%
2018/08/09	2	132.00	0	0.00	133.00	2	2,484	0.08%
2018/08/08	1	134.50	0	0.00	131.50	1	2,529	0.04%
2018/08/03	1	136.00	1	133.50	133.50	0	2,762	0.00%
2018/08/02	0	0.00	1.1	130.64	130.50	-1.1	2,855	-0.04%
2018/07/30	1	137.00	4	138.38	136.00	-3	3,066	-0.10%
2018/07/27	0	0.00	1	161.50	165.50	-1	3,028	-0.03%
2018/07/18	0	0.00	1	153.00	149.50	-1	3,224	-0.03%
2018/07/17	5	156.60	0	0.00	150.00	5	3,265	0.15%
2018/07/16	4	157.88	4	160.25	161.00	0	3,225	0.00%
2018/07/13	1	152.00	1	143.50	152.00	0	3,145	0.00%
2018/07/12	2	137.00	3	138.83	138.50	-1	3,176	-0.03%
2018/07/11	1	136.00	1	136.50	136.00	0	3,243	0.00%
2018/07/09	1	135.50	0	0.00	135.00	1	3,329	0.03%
2018/07/06	1	134.50	0	0.00	139.50	1	3,403	0.03%
2018/07/03	0	0.00	1	151.50	144.00	-1	3,738	-0.03%
2018/06/29	1	157.50	0	0.00	157.00	1	4,206	0.02%
2018/06/27	1	160.50	1	155.00	153.50	0	4,269	0.00%
2018/06/25	3	161.67	3	158.17	156.00	0	4,384	0.00%
2018/06/22	1	157.50	1	156.50	156.00	0	4,399	0.00%
2018/06/21	2	157.00	2	157.00	161.00	0	4,505	0.00%
2018/06/13	2	165.00	0	0.00	165.00	2	5,102	0.04%
2018/06/12	1	171.00	3	170.17	169.50	-2	5,098	-0.04%
2018/06/08	2	178.00	3	176.33	174.00	-1	5,117	-0.02%
2018/06/07	1	178.50	2	175.50	175.50	-1	5,109	-0.02%
2018/06/06	1.1	175.64	1	179.00	178.00	0.1	5,107	0.00%
2018/06/04	0	0.00	5	172.50	172.50	-5	5,139	-0.10%
2018/06/01	5	175.00	0	0.00	175.00	5	5,164	0.10%
2018/05/23	0	0.00	1	181.50	181.50	-1	5,433	-0.02%
2018/05/22	0	0.00	5	186.00	186.00	-5	5,727	-0.09%
2018/05/21	3	186.67	3	189.33	185.50	0	5,768	0.00%
2018/05/17	1	182.00	1	182.50	183.00	0	5,925	0.00%
2018/05/15	1	184.00	0	0.00	185.00	1	6,010	0.02%
2018/05/14	1	193.50	1	197.00	193.50	0	6,055	0.00%
2018/05/11	2	185.50	2	185.75	185.00	0	6,126	0.00%
2018/05/08	1	157.00	0	0.00	156.00	1	6,059	0.02%
2018/05/07	2	151.50	2	154.25	160.50	0	6,113	0.00%
2018/04/30	1	171.50	1	170.50	170.50	0	6,230	0.00%
2018/04/27	1	171.50	2	170.25	168.00	-1	6,376	-0.02%
2018/04/25	1	166.50	0	0.00	172.00	1	6,696	0.01%
2018/04/24	0	0.00	5	162.80	162.00	-5	6,713	-0.07%
2018/04/20	1	204.00	0	0.00	199.00	1	6,695	0.01%
2018/04/19	0	0.00	1	204.00	204.00	-1	6,753	-0.01%
2018/04/18	8	203.38	5	202.30	201.00	3	6,793	0.04%
2018/04/17	5	198.00	0	0.00	198.50	5	6,700	0.07%
2018/04/16	0	0.00	4	194.00	194.00	-4	6,617	-0.06%
2018/04/12	1	199.00	0	0.00	198.00	1	6,495	0.02%
2018/04/11	8	205.06	10	203.30	204.50	-2	6,403	-0.03%
2018/04/10	10	200.00	8	194.38	200.00	2	6,306	0.03%
2018/04/09	1	191.00	5	189.60	191.00	-4	6,147	-0.07%
2018/04/03	14	184.46	2	184.75	182.00	12	5,999	0.20%
2018/04/02	2	165.00	20	171.20	176.00	-18	5,695	-0.32%
2018/03/31	0	0.00	5	158.20	160.00	-5	5,502	-0.09%
2018/03/30	12	161.63	7	167.00	161.00	5	5,465	0.09%
2018/03/29	6	165.00	1	164.00	164.50	5	5,409	0.09%
2018/03/28	8	163.00	2	164.75	164.00	6	5,336	0.11%
2018/03/27	3	169.50	5	165.00	161.00	-2	5,268	-0.04%
2018/03/26	7	159.64	5	161.50	160.00	2	5,222	0.04%
2018/03/23	8	157.38	8	160.81	157.00	0	5,104	0.00%
2018/03/22	2	157.00	2	160.00	152.50	0	4,980	0.00%
2018/03/21	4	154.25	0	0.00	160.00	4	4,810	0.08%
2018/03/19	2	143.25	2	148.50	146.00	0	4,570	0.00%
2018/03/14	0	0.00	1	141.00	139.00	-1	4,383	-0.02%
2018/03/09	0	0.00	3	141.00	142.00	-3	4,358	-0.07%
2018/03/08	0	0.00	1	138.00	137.50	-1	4,354	-0.02%
2018/03/06	3	139.33	1	141.00	141.50	2	4,310	0.05%
2018/03/01	1	137.50	1	135.50	142.00	0	4,212	0.00%
2018/02/26	1	141.50	4	143.00	144.00	-3	4,149	-0.07%
2018/02/23	5	142.30	5	142.00	138.00	0	4,088	0.00%
2018/02/22	8	143.13	1	141.50	143.00	7	4,062	0.17%
2018/02/21	0	0.00	4	134.00	136.50	-4	3,793	-0.11%
2018/02/12	3	131.00	3	128.17	124.50	0	3,728	0.00%
2018/02/09	1	124.00	1	128.00	130.00	0	3,659	0.00%
2018/02/08	1	125.00	5	126.80	122.00	-4	3,562	-0.11%
2018/02/07	0	0.00	2	129.00	124.00	-2	3,511	-0.06%
2018/02/06	3	124.33	5	124.00	121.50	-2	3,440	-0.06%
2018/02/05	19	135.53	12	135.58	134.50	7	3,360	0.21%
2018/02/02	1	132.50	0	0.00	135.00	1	3,268	0.03%
2018/02/01	4	130.50	2	131.00	128.00	2	3,209	0.06%
2018/01/31	1	123.00	1	121.00	127.00	0	3,192	0.00%
2018/01/30	3	126.33	2	129.25	122.50	1	3,192	0.03%
2018/01/29	1	125.00	1	126.00	121.50	0	3,144	0.00%
2018/01/26	2	126.75	2	126.50	126.00	0	3,156	0.00%
2018/01/22	2	122.25	0	0.00	121.50	2	3,139	0.06%
2018/01/19	0	0.00	1	119.00	119.50	-1	3,007	-0.03%
2018/01/17	0	0.00	1	101.00	99.50	-1	2,649	-0.04%
2018/01/12	1	93.00	0	0.00	94.10	1	2,471	0.04%