長興 (1717)-致和-金華券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.70
漲跌
▲0.45
漲幅
+1.44%
成交量
1,537張
產業
上市化學類股
556人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	31.50	0	0.00	31.70	3	3,685	0.08%
2024/05/09	2	31.60	0	0.00	31.25	2	3,671	0.05%
2024/05/02	0	0.00	11	31.63	31.90	-11	3,651	-0.30%
2024/04/30	3	31.80	0	0.00	31.70	3	3,636	0.08%
2024/04/24	5	31.25	3	31.25	31.25	2	3,556	0.06%
2024/04/12	0	0.00	1	32.05	32.10	-1	3,434	-0.03%
2024/04/11	3	32.15	0	0.00	32.20	3	3,412	0.09%
2024/04/10	4	33.03	1	32.85	32.75	3	3,393	0.09%
2024/04/02	10	32.52	3	32.63	32.70	7	3,199	0.22%
2024/03/29	0	0.00	3	31.25	31.35	-3	2,970	-0.10%
2024/03/26	3	31.10	10	31.35	31.00	-7	2,951	-0.24%
2024/03/25	2	31.33	0.5	31.70	31.75	1.5	2,936	0.05%
2024/03/21	9	31.05	2	31.10	31.20	7	2,833	0.25%
2024/03/19	0	0.00	1	31.15	31.00	-1	2,855	-0.04%
2024/03/18	0	0.00	2	31.00	31.00	-2	2,849	-0.07%
2024/03/07	1	33.55	12	32.55	33.05	-11	2,615	-0.42%
2024/03/04	0	0.00	0.6	31.60	31.95	-0.6	2,271	-0.03%
2024/02/29	0	0.00	2	31.85	32.15	-2	2,247	-0.09%
2024/02/27	0	0.00	1	32.00	32.00	-1	2,208	-0.05%
2024/02/26	10	32.99	5	32.98	32.55	5	2,096	0.24%
2024/02/23	1	31.80	10	31.87	31.75	-9	1,742	-0.52%
2024/02/21	8	30.66	8	31.06	30.60	0	1,477	0.00%
2024/02/20	5	30.05	0	0.00	30.10	5	1,288	0.39%
2024/02/19	0	0.00	1	29.75	29.80	-1	1,234	-0.08%
2024/02/16	6	29.20	3	29.35	29.40	3	1,246	0.24%
2024/02/05	0	0.00	2	28.60	28.60	-2	1,259	-0.16%
2024/01/31	5	28.60	0	0.00	28.70	5	1,256	0.40%
2024/01/25	0	0.00	5	28.40	28.40	-5	1,263	-0.40%
2024/01/22	10	27.80	2	27.85	27.85	8	1,267	0.63%
2024/01/19	5	27.70	0	0.00	27.85	5	1,271	0.39%
2024/01/17	3	27.67	0	0.00	27.50	3	1,269	0.24%
2024/01/16	0.1	28.00	0	0.00	27.95	0.1	1,233	0.01%
2024/01/15	2	28.30	0	0.00	28.25	2	1,205	0.17%
2024/01/10	4	28.38	0	0.00	28.30	4	1,316	0.30%
2024/01/09	1	28.65	0	0.00	28.65	1	1,310	0.08%
2023/12/26	0	0.00	3	28.70	28.85	-3	1,318	-0.23%
2023/12/25	1	28.50	0	0.00	28.50	1	1,313	0.08%
2023/12/22	2	28.53	0	0.00	28.50	2	1,311	0.15%
2023/12/20	1	28.90	0	0.00	29.00	1	1,372	0.07%
2023/12/07	0	0.00	10	29.55	29.20	-10	1,464	-0.68%
2023/12/01	0	0.00	5	29.70	29.60	-5	1,497	-0.33%
2023/11/30	0	29.60	0	0.00	29.60	0	1,496	0.00%
2023/11/16	0	0.00	4	29.73	29.75	-4	1,360	-0.29%
2023/11/15	0	0.00	3	29.43	29.45	-3	1,335	-0.22%
2023/11/03	2	28.30	0	0.00	28.30	2	1,381	0.14%
2023/10/27	0	0.00	4	28.40	28.40	-4	1,447	-0.28%
2023/10/26	0	0.00	4	27.95	27.95	-4	1,463	-0.27%
2023/10/20	3	27.55	3	28.00	28.10	0	1,475	0.00%
2023/10/19	0.2	28.15	0	0.00	28.00	0.2	1,469	0.01%
2023/10/18	7	28.04	0	0.00	28.55	7	1,460	0.48%
2023/10/06	0	0.00	4	28.50	28.50	-4	1,394	-0.29%
2023/09/27	3	28.30	1	28.30	28.25	2.1	1,446	0.14%
2023/09/26	5	28.35	0	0.00	28.30	5	1,451	0.34%
2023/09/21	7	28.02	0	0.00	28.20	7	1,382	0.51%
2023/09/20	11	28.55	0	0.00	28.55	11	1,310	0.84%
2023/09/19	1	28.55	0	0.00	28.55	1	1,276	0.08%
2023/09/15	5	28.90	0	0.00	28.85	5	1,257	0.40%
2023/09/07	0.1	28.55	0	0.00	28.70	0.1	1,218	0.01%
2023/09/01	0	0.00	1	29.45	29.50	-1	1,234	-0.08%
2023/08/31	1	29.15	0	0.00	29.05	1	1,239	0.08%
2023/08/30	3	28.85	0	0.00	29.05	3	1,305	0.23%
2023/08/23	1	28.25	0	0.00	28.60	1	1,450	0.07%
2023/08/21	2.1	28.20	0	0.00	28.40	2.1	1,501	0.14%
2023/08/17	0.1	28.25	0	0.00	28.80	0.1	1,511	0.01%
2023/08/16	1	28.50	1	28.60	28.60	0	1,508	0.00%
2023/08/14	4	29.16	0	0.00	29.15	4	1,554	0.26%
2023/08/11	0	0.00	0.8	29.95	29.95	-0.8	1,544	-0.05%
2023/08/10	0	0.00	3	30.05	30.00	-3	1,539	-0.19%
2023/08/09	2	30.05	0	0.00	30.15	2	1,521	0.13%
2023/08/08	3	30.33	0	0.00	30.30	3	1,512	0.20%
2023/08/07	3	30.50	0	0.00	30.55	3	1,509	0.20%
2023/08/04	2	30.60	0	0.00	30.60	2	1,502	0.13%
2023/08/02	5.1	30.84	0	0.00	30.75	5.1	1,500	0.34%
2023/08/01	2	31.00	0	0.00	31.05	2	1,486	0.13%
2023/07/31	0	0.00	1.9	30.90	31.05	-1.9	1,483	-0.13%
2023/07/28	8	31.31	0	0.00	31.40	8	1,469	0.54%
2023/07/19	6	31.28	0	0.00	31.25	6	1,839	0.33%
2023/07/18	0	0.00	1	32.25	31.45	-1	1,882	-0.05%
2023/07/17	0	0.00	5	31.80	31.80	-5	1,898	-0.26%
2023/07/14	0.5	31.40	0	0.00	31.45	0.5	1,918	0.02%
2023/07/11	0	0.00	4	31.40	31.40	-4	2,211	-0.18%
2023/07/10	1	31.30	4	31.25	31.25	-3	2,212	-0.14%
2023/07/07	1	31.10	0	0.00	31.35	1	2,204	0.05%
2023/07/06	2.1	31.68	0	0.00	31.55	2.1	2,206	0.10%
2023/07/05	5	32.00	0	0.00	32.00	5	2,206	0.23%
2023/06/30	0.1	32.30	0	0.00	32.30	0.1	2,204	0.00%
2023/06/29	0.1	32.45	0	0.00	32.40	0.1	2,200	0.00%
2023/06/27	0.1	32.50	3	32.65	32.65	-3	2,223	-0.13%
2023/06/26	0	0.00	4	32.60	32.60	-4	2,237	-0.18%
2023/06/16	0	0.00	3	32.75	32.75	-3	2,234	-0.13%
2023/06/05	0	0.00	2	33.40	33.35	-2	2,209	-0.09%
2023/05/24	0	0.00	1	33.30	33.30	-1	1,955	-0.05%
2023/05/19	0	0.00	1	33.25	33.30	-1	1,902	-0.05%
2023/05/12	0.1	32.05	0	0.00	32.00	0.1	1,774	0.01%
2023/05/11	0.1	32.05	0	0.00	31.95	0.1	1,775	0.01%
2023/05/04	0	0.00	5	32.28	32.25	-5	1,786	-0.28%
2023/05/03	0.1	32.35	0	0.00	32.25	0.1	1,785	0.01%
2023/04/28	1	32.45	0	0.00	32.35	1	1,806	0.06%
2023/04/27	25	34.01	0	0.00	32.80	25	1,775	1.41%
2023/04/25	1	31.80	0	0.00	31.70	1	1,515	0.07%
2023/04/21	9	32.38	0	0.00	32.20	9	1,443	0.62%
2023/04/19	0	0.00	14	33.73	33.75	-14	1,393	-1.00%
2023/04/18	0	0.00	10	33.90	33.80	-10	1,361	-0.73%
2023/04/17	15	33.08	2	34.50	34.60	13	1,277	1.02%
2023/04/13	0.1	32.10	0	0.00	32.15	0.1	1,053	0.01%
2023/04/10	4	32.38	0	0.00	32.20	4	1,047	0.38%
2023/04/07	0	0.00	1	31.90	31.85	-1	1,028	-0.10%
2023/03/30	0	0.00	3	31.20	31.20	-3	1,082	-0.28%
2023/03/29	0.1	31.60	0	0.00	31.25	0.1	1,109	0.01%
2023/03/28	0	0.00	10	32.39	32.45	-10	1,127	-0.89%
2023/03/21	0	0.00	6	31.95	31.90	-6	1,217	-0.49%
2023/03/16	2.1	31.33	0	0.00	31.35	2.1	1,227	0.17%
2023/03/10	7	32.03	0	0.00	32.00	7	1,352	0.52%
2023/03/08	0.1	32.60	0	0.00	32.55	0.1	1,394	0.01%
2023/03/07	0	0.00	5	32.80	32.90	-5	1,402	-0.36%
2023/02/22	5	32.15	0	0.00	32.25	5	1,455	0.34%
2023/02/10	0.1	32.60	0.5	32.60	32.50	-0.4	1,529	-0.03%
2023/02/06	0.4	32.93	0	0.00	32.75	0.4	1,517	0.03%
2023/02/02	3	32.85	1	32.75	32.95	2.1	1,501	0.14%
2022/12/26	0.3	31.55	0	0.00	31.50	0.3	1,675	0.01%
2022/12/13	0	0.00	9	31.80	31.55	-9	1,801	-0.50%
2022/12/07	0	0.00	9	31.20	31.20	-9	1,798	-0.50%
2022/12/02	0	0.00	1	33.30	33.10	-1	1,797	-0.06%
2022/12/01	0	0.00	2	33.55	33.60	-2	1,804	-0.11%
2022/11/28	0.1	32.35	0	0.00	32.55	0.1	1,773	0.00%
2022/11/24	0	0.00	9	32.66	32.65	-9	1,779	-0.51%
2022/11/23	0.1	32.00	0	0.00	32.05	0.1	1,760	0.00%
2022/11/16	0	0.00	4	31.50	31.50	-4	1,805	-0.22%
2022/11/11	0	0.00	4	31.38	31.50	-4	1,822	-0.22%
2022/11/10	1	30.75	2	30.70	30.70	-1	1,803	-0.06%
2022/11/09	0	0.00	3	30.92	30.90	-3	1,812	-0.17%
2022/11/08	1	30.65	0	0.00	30.55	1	1,823	0.05%
2022/11/07	0	0.00	2	30.70	30.70	-2	1,829	-0.11%
2022/11/04	0	0.00	5	30.35	30.35	-5	1,848	-0.27%
2022/11/03	0	0.00	2	30.00	30.00	-2	1,856	-0.11%
2022/11/02	0	0.00	4	30.25	30.25	-4	1,884	-0.21%
2022/10/31	0.1	30.00	0	0.00	29.90	0.1	1,950	0.00%
2022/10/26	0	0.00	2	30.55	30.50	-2	2,138	-0.09%
2022/10/25	0	0.00	2	30.00	30.00	-2	2,182	-0.09%
2022/10/21	4.2	29.89	0	0.00	29.85	4.2	2,298	0.18%
2022/10/19	0.1	30.85	0	0.00	30.55	0.1	2,281	0.00%
2022/10/18	0.1	30.75	0	0.00	30.85	0.1	2,307	0.00%
2022/10/11	0.2	30.35	0	0.00	30.00	0.2	2,321	0.01%
2022/09/26	1	31.80	0	0.00	31.60	1	2,316	0.04%
2022/09/23	2	32.28	0	0.00	32.20	2	2,336	0.09%
2022/09/22	3	33.23	0	0.00	33.10	3	2,344	0.13%
2022/09/16	0	0.00	7	33.65	33.30	-7	2,394	-0.29%
2022/09/13	0	0.00	2	34.53	34.55	-2	2,477	-0.08%
2022/09/12	0	0.00	8	33.86	34.05	-8	2,433	-0.33%
2022/09/08	0	0.00	2	32.15	32.15	-2	2,345	-0.09%
2022/09/06	2	32.25	0	0.00	32.35	2	2,364	0.08%
2022/09/05	1	32.75	0	0.00	32.75	1	2,378	0.04%
2022/09/02	2	33.00	0	0.00	32.90	2	2,404	0.08%
2022/09/01	0	0.00	10	33.60	33.25	-10	2,405	-0.42%
2022/08/31	2	33.85	11	33.85	33.90	-9	2,394	-0.38%
2022/08/30	2	33.00	0	0.00	33.10	2	2,320	0.09%
2022/08/26	5	33.20	0	0.00	33.30	5	2,321	0.22%
2022/08/18	5	32.70	0	0.00	32.75	5	2,400	0.21%
2022/08/02	3	31.55	0	0.00	31.80	3	2,857	0.10%
2022/07/25	2	33.75	0	0.00	33.80	2	4,016	0.05%
2022/07/22	0	0.00	1	33.95	34.00	-1	4,442	-0.02%
2022/07/20	4	34.00	0	0.00	33.65	4	5,300	0.08%
2022/07/01	0	0.00	1	32.60	32.15	-1	9,716	-0.01%
2022/06/27	0	0.00	4	33.43	33.40	-4	9,899	-0.04%
2022/06/24	3	32.80	1	32.70	32.70	2	9,862	0.02%
2022/06/23	1	32.45	0	0.00	32.00	1	9,845	0.01%
2022/06/22	0	0.00	3	31.60	31.60	-3	9,861	-0.03%
2022/06/21	1	32.55	0	0.00	32.50	1	9,805	0.01%
2022/06/20	1	32.80	1	32.75	32.50	0	9,776	0.00%
2022/06/15	0	0.00	4	34.20	34.25	-4	9,734	-0.04%
2022/06/13	3	34.42	0	0.00	34.35	3	9,752	0.03%
2022/06/09	10	35.55	1	35.60	35.70	9	9,786	0.09%
2022/06/08	0	0.00	1	35.65	35.55	-1	9,781	-0.01%
2022/06/07	0	0.00	2	35.45	35.45	-2	9,780	-0.02%
2022/06/01	0	0.00	2	35.20	35.20	-2	9,860	-0.02%
2022/05/31	0	0.00	4	35.44	35.30	-4	9,855	-0.04%
2022/05/30	0	0.00	1	35.35	35.30	-1	9,839	-0.01%
2022/05/25	1	34.75	0	0.00	34.75	1	9,818	0.01%
2022/05/20	4	34.73	0	0.00	34.75	4	9,862	0.04%
2022/05/18	0	0.00	1	34.80	34.80	-1	9,829	-0.01%
2022/05/17	1	34.45	0	0.00	34.50	1	9,817	0.01%
2022/05/12	1	34.15	0	0.00	33.30	1	9,833	0.01%
2022/05/11	2	35.00	1	34.80	34.80	1	9,794	0.01%
2022/05/09	1	36.85	14	36.51	35.85	-13	9,916	-0.13%
2022/05/06	1	36.90	3	37.37	37.00	-2	9,878	-0.02%
2022/05/05	7	37.69	2	37.48	37.15	5	9,778	0.05%
2022/05/04	1	37.15	0	0.00	37.45	1	9,699	0.01%
2022/05/03	15	38.74	6	38.63	38.30	9	9,437	0.10%
2022/04/29	0	0.00	2	38.28	38.00	-2	9,039	-0.02%
2022/04/28	17	38.37	14	38.75	37.80	3	8,910	0.03%
2022/04/27	3	37.57	2	36.85	37.90	1	8,463	0.01%
2022/04/26	19	37.90	9	38.03	37.45	10	8,162	0.12%
2022/04/25	28	41.69	13	41.98	39.40	15	7,560	0.20%
2022/04/22	0	0.00	17	40.29	40.45	-17	5,563	-0.31%
2022/04/20	1	37.10	1	37.45	37.00	0	5,109	0.00%
2022/04/19	4	37.44	6	37.50	37.10	-2	5,200	-0.04%
2022/04/18	2	37.10	2	37.80	37.05	0	5,156	0.00%
2022/04/15	4	38.93	2	38.40	37.50	2	5,031	0.04%
2022/04/14	10	38.88	18	39.13	39.40	-8	4,863	-0.16%
2022/04/12	1	37.15	0	0.00	37.30	1	4,532	0.02%
2022/04/11	0	0.00	2	37.65	37.55	-2	4,599	-0.04%
2022/04/08	1	36.70	0	0.00	36.75	1	4,596	0.02%
2022/04/07	2	36.60	0	0.00	36.05	2	5,033	0.04%
2022/04/06	6	37.12	3	37.32	37.10	3	5,589	0.05%
2022/04/01	6	36.77	1	36.95	36.55	5	5,463	0.09%
2022/03/31	1	36.55	0	0.00	36.35	1	5,389	0.02%
2022/03/30	5	36.80	0	0.00	36.60	5	5,405	0.09%
2022/03/29	0	0.00	1	36.55	36.60	-1	5,414	-0.02%
2022/03/28	2	36.50	0	0.00	36.60	2	5,425	0.04%
2022/03/25	0	0.00	1	37.05	36.85	-1	5,428	-0.02%
2022/03/24	0	0.00	2	37.00	36.95	-2	5,382	-0.04%
2022/03/23	0	0.00	1	36.85	36.75	-1	5,372	-0.02%
2022/03/22	0	0.00	1	36.80	36.75	-1	5,353	-0.02%
2022/03/21	0	0.00	1	36.60	36.40	-1	5,329	-0.02%
2022/03/18	2	36.13	1	36.30	36.30	1	5,327	0.02%
2022/03/17	0	0.00	1	36.25	36.05	-1	5,304	-0.02%
2022/03/16	1	35.65	0	0.00	35.45	1	5,289	0.02%
2022/03/14	0	0.00	2	36.30	36.05	-2	5,281	-0.04%
2022/03/07	3	36.08	0	0.00	35.90	3	5,209	0.06%
2022/03/04	1	37.00	0	0.00	36.90	1	5,177	0.02%
2022/03/03	0	0.00	2	37.33	37.30	-2	5,200	-0.04%
2022/03/01	0	0.00	1	36.70	36.90	-1	5,232	-0.02%
2022/02/25	2	36.33	0	0.00	36.10	2	5,241	0.04%
2022/02/24	3	36.53	0	0.00	36.25	3	5,260	0.06%
2022/02/23	1	36.85	0	0.00	37.00	1	5,234	0.02%
2022/02/22	3	36.83	1	36.95	36.80	2	5,271	0.04%
2022/02/18	0	0.00	2	37.30	37.30	-2	5,330	-0.04%
2022/02/17	0	0.00	1	37.45	37.30	-1	5,402	-0.02%
2022/02/15	0.2	37.00	0	0.00	36.80	0.2	5,516	0.00%
2022/02/11	4	37.14	0	0.00	37.05	4	5,876	0.07%
2022/02/10	2	37.60	1	37.45	37.50	1	6,285	0.02%
2022/02/09	1	36.85	0	0.00	37.10	1	6,297	0.02%
2022/01/26	2.2	36.36	0	0.00	36.45	2.2	6,797	0.03%
2022/01/21	0	0.00	4	37.55	37.35	-4	6,956	-0.06%
2022/01/17	0	0.00	2	38.20	38.20	-2	7,184	-0.03%
2022/01/14	1	38.25	0	0.00	38.30	1	7,221	0.01%
2022/01/13	7	39.08	0	0.00	39.00	7	7,230	0.10%
2022/01/12	5	39.80	10	39.50	39.70	-5	7,212	-0.07%
2022/01/11	3.1	38.47	1	38.45	38.80	2.1	7,209	0.03%
2022/01/10	7	39.56	0	0.00	39.35	7	7,340	0.10%
2022/01/07	4	40.20	4	39.35	39.45	0	7,249	0.00%
2022/01/06	5	40.55	0	0.00	40.15	5	7,005	0.07%
2022/01/05	3	40.70	3	40.82	40.30	0	6,914	0.00%
2022/01/04	0	0.00	6	40.33	40.55	-6	6,715	-0.09%
2022/01/03	1	39.90	14	41.51	40.30	-13	6,525	-0.20%
2021/12/30	33	40.62	25	40.86	40.50	8	6,279	0.13%
2021/12/29	4	39.19	11	39.62	40.55	-7	5,802	-0.12%
2021/12/27	2	37.43	0	0.00	37.25	2	5,213	0.04%
2021/12/24	0	0.00	1	37.45	37.15	-1	5,269	-0.02%
2021/12/23	5	37.15	0	0.00	37.05	5	5,283	0.09%
2021/12/22	5	36.90	0	0.00	36.85	5	5,318	0.09%
2021/12/21	0	0.00	1	36.70	36.75	-1	5,332	-0.02%
2021/12/16	0	0.00	2	36.25	36.25	-2	5,437	-0.04%
2021/12/14	1	36.30	0	0.00	36.20	1	5,657	0.02%
2021/12/13	0	0.00	1	36.90	36.75	-1	5,851	-0.02%
2021/12/10	0.2	36.80	1	36.70	36.80	-0.8	6,028	-0.01%
2021/12/09	0.2	36.75	2	36.95	36.60	-1.8	6,561	-0.03%
2021/12/01	0	0.00	18	36.05	36.25	-18	6,911	-0.26%
2021/11/25	1	36.85	0	0.00	36.80	1	6,827	0.01%
2021/11/24	2	37.10	0	0.00	36.95	2	6,819	0.03%
2021/11/23	1	36.60	0	0.00	36.50	1	6,805	0.01%
2021/11/22	0	0.00	1	36.65	36.70	-1	6,782	-0.01%
2021/11/19	1	36.95	0	0.00	36.95	1	6,748	0.01%
2021/11/17	21	37.05	0	0.00	37.05	21	6,718	0.31%
2021/11/16	6	37.29	0	0.00	37.20	6	6,654	0.09%
2021/11/15	11	37.80	0	0.00	37.75	11	6,598	0.17%
2021/11/12	1	37.80	0	0.00	37.90	1	6,544	0.02%
2021/11/10	1	38.90	0	0.00	38.60	1	6,392	0.02%
2021/11/09	9	38.28	11	39.07	39.30	-2	6,157	-0.03%
2021/11/08	1	37.80	1	37.80	37.65	0	5,693	0.00%
2021/11/05	11	38.24	18	38.54	38.25	-7	5,568	-0.13%
2021/11/04	1	37.00	0	0.00	37.10	1	4,944	0.02%
2021/11/03	3	36.50	0	0.00	36.55	3	4,885	0.06%
2021/11/01	2	36.68	4	36.68	36.60	-2	4,862	-0.04%
2021/10/29	3	36.88	0	0.00	36.80	3	4,802	0.06%
2021/10/28	6	36.73	1	36.80	36.80	5	4,658	0.11%
2021/10/26	19	37.42	11	37.59	37.30	8	4,573	0.17%
2021/10/22	1	36.60	0	0.00	36.20	1	4,385	0.02%
2021/10/21	2	37.05	0	0.00	36.60	2	4,386	0.05%
2021/10/20	0	0.00	3	37.58	37.50	-3	4,448	-0.07%
2021/10/18	8	37.71	2	37.90	37.55	6	4,388	0.14%
2021/10/15	0	0.00	1	36.55	36.65	-1	4,222	-0.02%
2021/10/14	1	36.30	0	0.00	35.80	1	4,242	0.02%
2021/10/13	1	36.20	0	0.00	35.50	1	4,267	0.02%
2021/10/01	1	37.35	3	36.30	36.35	-2	5,064	-0.04%
2021/09/30	1	37.60	0	0.00	37.65	1	5,040	0.02%
2021/09/29	1	37.60	0	0.00	37.40	1	5,070	0.02%
2021/09/27	7	39.01	0	0.00	39.05	7	5,171	0.14%
2021/09/23	0	0.00	1	38.35	38.25	-1	5,235	-0.02%
2021/09/22	1	37.90	0	0.00	37.90	1	5,259	0.02%
2021/09/17	0	0.00	6	39.36	38.65	-6	5,216	-0.12%
2021/09/16	1	39.25	10	40.15	39.80	-9	5,160	-0.17%
2021/09/15	0	0.00	4	38.80	38.85	-4	5,037	-0.08%
2021/09/14	7	39.14	27	39.79	39.30	-20	4,911	-0.41%
2021/09/13	8	38.46	0	0.00	38.85	8	4,419	0.18%
2021/09/10	11	37.82	0	0.00	38.10	11	4,348	0.25%
2021/08/27	0	0.00	0.7	36.60	36.60	-0.7	5,547	-0.01%
2021/08/26	0	0.00	3	36.35	36.50	-3	5,786	-0.05%
2021/08/24	5	36.20	5	36.20	36.20	0	6,093	0.00%
2021/08/18	0	0.00	1	36.00	36.20	-1	6,524	-0.02%
2021/08/16	1	35.00	0	0.00	35.05	1	7,058	0.01%
2021/08/13	3	35.90	0	0.00	35.80	3	7,418	0.04%
2021/08/05	2	38.20	0	0.00	38.20	2	8,488	0.02%
2021/07/26	1	40.60	0	0.00	40.50	1	10,278	0.01%
2021/07/22	0	0.00	4	41.03	41.00	-4	11,246	-0.04%
2021/07/21	1	41.15	1	41.10	40.25	0	11,639	0.00%
2021/07/20	3.3	41.20	2	41.05	41.05	1.3	11,724	0.01%
2021/07/16	0.3	42.20	0	0.00	42.25	0.3	11,989	0.00%
2021/07/15	2	42.25	0	0.00	42.50	2	12,058	0.02%
2021/07/14	1	41.90	5	42.51	43.00	-4	12,171	-0.03%
2021/07/13	8	42.03	5	41.45	41.45	3	12,287	0.02%
2021/07/12	2	41.65	5	41.75	41.60	-3	12,409	-0.02%
2021/07/09	2	41.00	2	41.48	41.00	0	12,451	0.00%
2021/07/08	0	0.00	1	41.05	41.30	-1	12,446	-0.01%
2021/07/02	0	0.00	5	40.75	40.75	-5	12,634	-0.04%
2021/07/01	0	0.00	1	41.10	40.45	-1	12,585	-0.01%
2021/06/30	0	0.00	1	40.45	40.50	-1	12,575	-0.01%
2021/06/29	0	0.00	7	40.08	40.05	-7	12,571	-0.06%
2021/06/28	0	0.00	7	40.37	40.40	-7	12,561	-0.06%
2021/06/25	0	0.00	1	40.65	40.50	-1	12,563	-0.01%
2021/06/23	0	0.00	11	39.64	39.65	-11	12,521	-0.09%
2021/06/21	2	38.90	3	39.03	38.80	-1	12,473	-0.01%
2021/06/15	1	40.45	0	0.00	40.25	1	12,401	0.01%
2021/06/11	0	0.00	14	40.51	40.50	-14	12,351	-0.11%
2021/06/10	2	41.23	0	0.00	41.05	2	12,266	0.02%
2021/06/09	14	41.54	8	41.80	41.85	6	12,136	0.05%
2021/06/08	3	41.58	0	0.00	41.10	3	11,819	0.03%
2021/06/07	2	40.85	2	41.35	41.70	0	11,738	0.00%
2021/06/04	10	41.85	1	41.65	41.10	9	11,522	0.08%
2021/06/03	5	41.60	0	0.00	41.85	5	11,368	0.04%
2021/06/02	5	41.75	1	41.70	40.40	4	11,158	0.04%
2021/06/01	0	0.00	1	40.65	41.30	-1	10,980	-0.01%
2021/05/31	9	40.62	5	40.83	40.50	4	10,899	0.04%
2021/05/28	0	0.00	2	40.10	40.20	-2	10,819	-0.02%
2021/05/27	5	40.12	0	0.00	40.00	5	10,778	0.05%
2021/05/26	0	0.00	12	40.01	40.55	-12	10,851	-0.11%
2021/05/25	7	40.26	1	39.95	39.95	6	10,734	0.06%
2021/05/24	10	41.07	24	40.95	40.75	-14	10,541	-0.13%
2021/05/21	20	40.78	11	42.65	40.00	9	10,210	0.09%
2021/05/19	11	40.15	2	40.20	39.20	9	9,581	0.09%
2021/05/14	3	35.32	0	0.00	35.30	3	9,011	0.03%
2021/05/13	12	34.94	5	35.80	35.40	7	8,895	0.08%
2021/05/12	7	37.72	3	37.40	36.20	4	8,736	0.05%
2021/05/11	3	38.50	1	40.55	38.30	2	8,460	0.02%
2021/05/10	2	41.13	2	41.40	40.90	0	8,190	0.00%
2021/05/07	7	40.44	4	40.83	41.10	3	8,110	0.04%
2021/05/06	6	41.10	11	40.61	40.50	-5	8,015	-0.06%
2021/05/05	1	40.50	1	40.95	40.75	0	7,891	0.00%
2021/05/04	15	41.03	0	0.00	39.85	15	7,635	0.20%
2021/05/03	9	44.36	2	44.38	43.00	7	7,359	0.10%
2021/04/29	9	45.64	8	45.68	45.80	1	7,030	0.01%
2021/04/28	5	44.30	6	43.82	43.55	-1	6,406	-0.02%
2021/04/27	11	43.01	4	42.11	43.30	7	5,978	0.12%
2021/04/26	1	40.00	0	0.00	40.35	1	5,595	0.02%
2021/04/23	3	39.20	0	0.00	39.05	3	5,497	0.05%
2021/04/22	20	40.05	0	0.00	38.55	20	5,533	0.36%
2021/04/21	2	40.08	5	40.40	40.45	-3	5,280	-0.06%
2021/04/20	0	0.00	1	40.40	39.90	-1	5,180	-0.02%
2021/04/19	0	0.00	7	41.20	40.70	-7	4,958	-0.14%
2021/04/16	6	38.88	7	39.49	39.70	-1	4,709	-0.02%
2021/04/15	11	38.27	10	38.45	38.45	1	4,509	0.02%
2021/04/12	2	37.50	0	0.00	37.45	2	4,600	0.04%
2021/04/09	5	37.35	0	0.00	37.60	5	4,573	0.11%
2021/04/08	1	36.65	0	0.00	37.00	1	4,469	0.02%
2021/04/01	2	36.15	2	36.30	36.25	0	4,487	0.00%
2021/03/30	5	35.85	0	0.00	35.95	5	4,958	0.10%
2021/03/29	1	35.85	0	0.00	35.85	1	5,019	0.02%
2021/03/25	0	0.00	3	35.70	35.70	-3	5,165	-0.06%
2021/03/22	0	0.00	3	35.90	35.90	-3	5,179	-0.06%
2021/03/12	3	35.75	0	0.00	35.60	3	5,225	0.06%
2021/03/11	3	35.65	0	0.00	35.70	3	5,334	0.06%
2021/03/04	0	0.00	0.2	35.60	35.50	-0.2	5,604	0.00%
2021/02/26	0	0.00	7	36.05	36.00	-7	5,663	-0.12%
2021/02/24	1	35.35	0	0.00	35.00	1	5,580	0.02%
2021/02/18	0	0.00	1	34.95	34.95	-1	5,675	-0.02%
2021/02/17	0	0.00	1	34.55	34.30	-1	5,635	-0.02%
2021/01/29	0.2	33.35	0	0.00	33.25	0.2	5,739	0.00%
2021/01/27	1	34.30	0	0.00	34.25	1	5,888	0.02%
2021/01/15	1	35.50	3.2	35.34	35.15	-2.2	5,701	-0.04%
2021/01/12	0	0.00	5	36.40	36.25	-5	5,518	-0.09%
2021/01/07	2	37.83	2	38.35	38.15	0	5,277	0.00%
2021/01/06	0	0.00	1	38.00	37.15	-1	5,139	-0.02%
2021/01/05	0	0.00	3	37.70	37.80	-3	4,996	-0.06%
2021/01/04	1	37.10	0	0.00	37.20	1	4,904	0.02%
2020/12/29	0	0.00	1	37.05	36.55	-1	4,728	-0.02%
2020/12/28	2	37.28	0	0.00	37.20	2	4,669	0.04%
2020/12/25	6	38.45	0	0.00	37.70	6	4,564	0.13%
2020/12/24	2	38.20	7	38.19	38.05	-5	4,446	-0.11%
2020/12/23	1	37.00	3	36.90	36.90	-2	4,039	-0.05%
2020/12/22	6	36.55	0	0.00	36.25	6	4,013	0.15%
2020/12/16	0	0.00	4.6	35.78	35.75	-4.6	4,272	-0.11%
2020/12/10	2	36.10	0	0.00	35.85	2	4,496	0.04%
2020/12/09	0	0.00	2	35.70	35.75	-2	4,555	-0.04%
2020/12/08	2	35.85	0	0.00	35.70	2	4,620	0.04%
2020/12/07	5	36.63	0	0.00	36.35	5	4,609	0.11%
2020/12/04	3	36.15	4	35.91	36.10	-1	4,518	-0.02%
2020/12/03	10	35.60	1	35.15	35.20	9	4,442	0.20%
2020/11/30	0	0.00	2	35.20	34.80	-2	4,538	-0.04%
2020/11/27	5	35.92	1	35.40	35.60	4	4,547	0.09%
2020/11/26	0	0.00	3	35.30	35.50	-3	4,467	-0.07%
2020/11/25	1	35.35	5	35.34	35.20	-4	4,507	-0.09%
2020/11/24	3	35.30	0	0.00	35.10	3	4,546	0.07%
2020/11/19	0	0.00	6	34.60	34.60	-6	4,714	-0.13%
2020/11/18	5	34.85	0	0.00	34.30	5	5,006	0.10%
2020/11/17	0	0.00	3	34.80	34.85	-3	4,962	-0.06%
2020/11/16	2	34.15	2	34.15	34.30	0	5,106	0.00%
2020/11/12	1	34.50	0	0.00	33.80	1	5,286	0.02%
2020/11/06	0	0.00	5	34.35	34.20	-5	5,615	-0.09%
2020/11/05	1	34.30	3	34.45	34.45	-2	5,810	-0.03%
2020/11/04	0	0.00	8	34.41	34.45	-8	6,054	-0.13%
2020/11/03	0	0.00	3	33.85	33.85	-3	6,283	-0.05%
2020/10/30	0	0.00	20	33.44	33.65	-20	8,060	-0.25%
2020/10/29	6	33.32	5	32.65	33.50	1	8,135	0.01%
2020/10/28	1	33.40	1	33.95	33.00	0	8,225	0.00%
2020/10/26	0	0.00	1	33.90	33.45	-1	8,214	-0.01%
2020/10/23	3	33.45	1	33.40	33.45	2	8,255	0.02%
2020/10/21	0	0.00	1	32.85	32.80	-1	8,407	-0.01%
2020/10/13	1	33.20	1	32.95	33.00	0	9,099	0.00%
2020/10/06	20	33.62	4	33.45	33.40	16	9,424	0.17%
2020/10/05	1	32.95	3	33.10	33.30	-2	9,615	-0.02%
2020/09/30	1	32.55	0	0.00	32.75	1	9,826	0.01%
2020/09/29	1	32.80	0	0.00	32.60	1	10,027	0.01%
2020/09/24	2	32.85	5	32.77	32.75	-3	10,544	-0.03%
2020/09/23	1	34.05	0	0.00	34.00	1	10,559	0.01%
2020/09/22	2	35.03	8	34.99	34.70	-6	10,504	-0.06%
2020/09/21	11	35.30	0	0.00	34.65	11	10,457	0.11%
2020/09/18	3	34.85	5	35.15	35.20	-2	10,212	-0.02%
2020/09/17	7	34.63	1	35.20	34.55	6	10,150	0.06%
2020/09/16	1	34.85	0	0.00	34.70	1	10,130	0.01%
2020/09/15	9	35.22	0	0.00	35.10	9	10,227	0.09%
2020/09/14	0	0.00	9	34.83	35.05	-9	10,127	-0.09%
2020/09/11	7	33.84	3	33.53	33.65	4	10,028	0.04%
2020/09/10	22	34.90	0	0.00	34.50	22	9,978	0.22%
2020/09/09	2	34.50	0	0.00	35.20	2	9,999	0.02%
2020/09/08	0	0.00	2	35.20	34.95	-2	10,175	-0.02%
2020/09/07	3	35.50	1	35.40	34.80	2	10,151	0.02%
2020/09/04	2	33.55	0	0.00	34.25	2	10,013	0.02%
2020/09/01	5	34.15	1	34.30	34.20	4	10,228	0.04%
2020/08/31	1	34.55	0	0.00	34.55	1	10,285	0.01%
2020/08/28	1	35.10	0	0.00	34.45	1	10,267	0.01%
2020/08/27	3	35.00	0	0.00	34.00	3	10,318	0.03%
2020/08/26	3	34.80	0	0.00	34.80	3	10,375	0.03%
2020/08/25	2	34.85	7	35.06	35.00	-5	10,454	-0.05%
2020/08/24	3	35.33	3	35.30	35.30	0	10,474	0.00%
2020/08/20	0	0.00	1	34.75	32.20	-1	10,576	-0.01%
2020/08/19	2	35.30	0	0.00	34.55	2	10,733	0.02%
2020/08/18	0	0.00	3.9	34.86	34.40	-3.9	10,694	-0.04%
2020/08/14	1	34.20	2	33.90	34.00	-1	10,641	-0.01%
2020/08/12	0	0.00	2	35.60	35.35	-2	10,546	-0.02%
2020/08/11	5	35.47	5	35.45	35.05	0	10,608	0.00%
2020/08/10	1	36.60	0	0.00	36.55	1	10,481	0.01%
2020/08/07	6	38.23	0	0.00	38.30	6	10,292	0.06%
2020/08/06	7	39.51	0	0.00	38.00	7	9,931	0.07%
2020/08/05	4	37.41	41	37.87	38.10	-37	8,984	-0.41%
2020/08/04	0	0.00	10	34.65	34.65	-10	8,244	-0.12%
2020/07/29	0	0.00	1	31.20	31.00	-1	8,506	-0.01%
2020/07/28	6	30.88	4	30.93	30.05	2	8,444	0.02%
2020/07/23	1	31.95	12	32.42	32.55	-11	8,217	-0.13%
2020/07/22	14	31.76	1	31.05	31.35	13	8,010	0.16%
2020/07/21	2	30.08	3	30.00	30.25	-1	7,820	-0.01%
2020/07/20	1	29.80	0	0.00	29.90	1	7,779	0.01%
2020/07/17	3	29.15	0	0.00	29.15	3	7,741	0.04%
2020/07/14	5	31.95	0	0.00	31.55	5	7,468	0.07%
2020/07/13	24	32.42	23	32.47	32.30	1	7,387	0.01%
2020/07/10	1	33.00	0	0.00	32.15	1	7,204	0.01%
2020/07/09	5	33.05	6	33.85	33.85	-1	7,004	-0.01%
2020/07/07	5	33.95	12	33.82	33.65	-7	6,565	-0.11%
2020/07/06	1	34.80	4	34.64	34.85	-3	6,345	-0.05%
2020/07/02	3	32.00	2	32.50	32.50	1	5,921	0.02%
2020/07/01	4	31.39	2	31.40	31.35	2	5,773	0.03%
2020/06/30	3	31.00	0	0.00	31.25	3	5,716	0.05%
2020/06/29	2	30.70	0	0.00	30.80	2	5,680	0.04%
2020/06/22	5	31.50	2	31.35	31.65	3	5,549	0.05%
2020/06/18	0	0.00	5.6	31.25	31.25	-5.6	5,295	-0.11%
2020/06/17	1	31.60	3	31.50	31.50	-2	5,268	-0.04%
2020/06/16	1	31.00	1	30.85	30.90	0	5,237	0.00%
2020/06/15	1	32.50	0	0.00	31.40	1	5,175	0.02%
2020/06/04	0	0.00	2	32.70	32.70	-2	4,350	-0.05%
2020/06/03	6	33.78	0	0.00	32.95	6	4,300	0.14%
2020/06/02	7	33.86	0	0.00	33.30	7	4,118	0.17%
2020/05/29	0	0.00	13	32.89	32.00	-13	3,768	-0.34%
2020/05/27	0	0.00	2	32.58	32.85	-2	3,331	-0.06%
2020/05/22	1	30.35	0.1	30.10	30.20	0.9	2,684	0.03%
2020/05/20	5	30.35	5	30.70	30.70	0	2,565	0.00%
2020/05/19	9	30.98	10	31.30	31.35	-1	2,501	-0.04%
2020/05/18	6	30.14	1	30.55	30.70	5	2,357	0.21%
2020/05/14	0	0.00	2	29.00	29.20	-2	2,043	-0.10%
2020/05/11	1	29.25	0	0.00	29.15	1	1,838	0.05%
2020/05/06	6	28.57	0.1	28.30	28.45	5.9	1,575	0.37%
2020/05/05	0	0.00	3	28.82	28.90	-3	1,346	-0.22%
2020/05/04	0	0.00	2	26.40	26.40	-2	1,178	-0.17%
2020/04/24	0	0.00	3	26.40	26.40	-3	1,156	-0.26%
2020/04/20	0	0.00	3	24.90	24.90	-3	1,212	-0.25%
2020/04/17	0	0.00	3	24.75	24.75	-3	1,216	-0.25%
2020/04/15	0	0.00	1	25.10	25.00	-1	1,200	-0.08%
2020/04/08	0	0.00	3	23.90	23.90	-3	1,180	-0.25%
2020/03/19	0	0.00	1	20.60	20.50	-1	1,159	-0.09%
2020/03/18	0	0.00	2	22.40	22.40	-2	1,129	-0.18%
2020/03/17	0	0.00	1	22.40	22.40	-1	1,110	-0.09%
2020/03/16	1	22.90	0	0.00	22.90	1	1,093	0.09%
2020/02/27	5	27.00	1	27.00	26.95	4	998	0.40%
2020/02/05	5	27.05	0	0.00	27.05	5	888	0.56%
2020/02/03	3	26.25	3	26.55	26.55	0	872	0.00%
2020/01/31	0	0.00	1	26.95	26.95	-1	851	-0.12%
2020/01/30	0	0.00	3	26.85	26.85	-3	834	-0.36%
2020/01/16	10	27.70	15	27.97	28.40	-5	740	-0.68%
2020/01/14	15	27.12	1	27.40	27.45	14	682	2.05%
2019/12/31	1	26.50	0	0.00	26.60	1	684	0.15%
2019/12/26	0	0.00	6	26.65	26.70	-6	673	-0.89%
2019/12/25	5	26.70	0	0.00	26.70	5	675	0.74%
2019/12/24	5	26.35	0	0.00	26.35	5	662	0.75%
2019/12/19	2	26.55	0	0.00	26.35	2	643	0.31%
2019/12/16	1	26.30	0	0.00	26.15	1	633	0.16%
2019/12/10	0	0.00	1	26.20	26.05	-1	631	-0.16%
2019/12/04	0	0.00	6	26.20	26.20	-6	641	-0.93%
2019/11/29	2	26.40	0	0.00	26.30	2	645	0.31%
2019/11/27	0	0.00	3	26.85	26.85	-3	640	-0.47%
2019/11/25	3	26.45	3	26.55	26.55	0	623	0.00%
2019/11/20	3	25.95	0	0.00	26.10	3	606	0.49%
2019/11/15	0	0.00	10	25.80	25.80	-10	605	-1.65%
2019/10/29	0	0.00	3	25.55	25.55	-3	595	-0.50%
2019/10/28	0	0.00	3	25.60	25.60	-3	596	-0.50%
2019/10/23	0	0.00	6.6	25.41	25.45	-6.6	599	-1.09%
2019/10/22	0	0.00	3	25.80	25.80	-3	602	-0.50%
2019/10/18	10	25.50	0	0.00	26.30	10	598	1.67%
2019/09/09	1	25.10	0	0.00	25.10	1	651	0.15%
2019/09/03	1	25.00	0	0.00	25.00	1	641	0.16%
2019/08/30	1	24.60	0	0.00	24.70	1	637	0.16%
2019/08/13	0	0.00	0.4	25.25	25.25	-0.4	684	-0.05%
2019/08/05	3	25.65	0	0.00	25.65	3	686	0.44%
2019/07/22	0	0.00	3	26.55	26.55	-3	742	-0.40%
2019/07/19	3	26.25	0	0.00	26.40	3	733	0.41%
2019/07/05	2	26.85	0	0.00	26.90	2	665	0.30%
2019/06/27	0	0.00	0.1	26.95	27.10	-0.1	687	-0.01%
2019/06/24	0	0.00	3	26.95	26.95	-3	691	-0.43%
2019/06/18	2	26.85	0	0.00	26.85	2	655	0.31%
2019/06/14	3	26.80	0	0.00	26.85	3	652	0.46%
2019/06/11	3	26.35	0	0.00	26.35	3	677	0.44%
2019/06/04	5	27.00	0	0.00	27.00	5	672	0.74%
2019/05/30	1	26.55	0	0.00	26.60	1	646	0.15%
2019/05/20	0	0.00	2	25.85	25.75	-2	604	-0.33%
2019/05/08	0	0.00	1	26.30	26.20	-1	578	-0.17%
2019/04/30	5	25.70	0	0.00	25.55	5	525	0.95%
2019/04/09	0	0.00	1	25.05	25.05	-1	474	-0.21%
2019/04/02	0	0.00	2	24.50	24.50	-2	451	-0.44%
2019/03/15	4	24.85	0	0.00	24.80	4	422	0.95%
2019/03/04	0	0.00	1	25.70	25.70	-1	418	-0.24%
2019/02/27	1	25.40	0	0.00	25.55	1	416	0.24%
2019/02/26	1	25.50	0	0.00	25.50	1	412	0.24%
2019/02/21	0	0.00	3	25.45	25.45	-3	413	-0.73%
2019/02/18	1	24.90	3	24.90	24.90	-2	402	-0.50%
2019/01/30	0	0.00	2.6	25.00	24.95	-2.6	414	-0.63%
2019/01/28	0	0.00	13	25.07	25.15	-13	419	-3.10%
2019/01/25	0	0.00	5	25.02	25.10	-5	421	-1.19%
2019/01/24	3	25.10	0	0.00	25.10	3	419	0.71%
2019/01/21	0	0.00	4	24.80	24.85	-4	421	-0.95%
2019/01/16	4	24.43	0	0.00	24.10	4	447	0.89%
2019/01/11	0	0.00	0.5	24.10	24.10	-0.5	501	-0.10%
2019/01/10	1	24.25	0	0.00	24.10	1	511	0.20%
2019/01/07	0	0.00	5	24.00	24.00	-5	532	-0.94%
2018/12/28	0.1	23.45	0	0.00	23.45	0.1	580	0.02%
2018/12/17	9	24.18	0	0.00	24.25	9	600	1.50%
2018/12/14	3	23.95	0	0.00	24.05	3	593	0.51%
2018/12/06	0	0.00	3	23.65	23.70	-3	595	-0.50%
2018/12/03	10	24.23	0	0.00	24.10	10	596	1.68%
2018/11/23	0	23.65	3	23.50	23.60	-3	609	-0.49%
2018/11/16	1	23.70	0	0.00	23.90	1	603	0.17%
2018/11/15	1	23.45	0	0.00	23.45	1	598	0.17%
2018/11/01	2	23.15	0	0.00	23.35	2	604	0.33%
2018/10/24	1	23.70	0	0.00	23.80	1	629	0.16%
2018/10/23	3	24.25	0	0.00	24.05	3	628	0.48%
2018/10/19	0	0.00	3	24.00	24.80	-3	639	-0.47%
2018/10/17	5	24.88	0	0.00	24.90	5	644	0.78%
2018/10/16	3	24.70	0	0.00	24.95	3	652	0.46%
2018/10/05	3	26.25	0	0.00	26.15	3	752	0.40%
2018/09/25	0	0.00	0.1	26.85	26.80	-0.1	843	-0.01%
2018/09/17	2	26.55	0	0.00	26.55	2	882	0.23%
2018/09/14	1.2	26.80	0	0.00	26.75	1.2	887	0.13%
2018/09/13	1	26.45	0	0.00	26.80	1	890	0.11%
2018/09/10	0	0.00	1	26.50	26.30	-1	928	-0.11%
2018/09/05	0.5	26.95	0	0.00	26.95	0.5	950	0.06%
2018/08/10	0	0.00	5	27.20	27.25	-5	1,037	-0.48%
2018/08/06	0	0.00	5	27.30	27.30	-5	1,065	-0.47%
2018/07/31	0	0.00	5	27.40	27.40	-5	1,054	-0.47%
2018/07/30	5	26.65	0	0.00	26.65	5	1,040	0.48%
2018/07/27	1	26.65	0	0.00	26.60	1	1,035	0.10%
2018/07/26	5	26.45	0	0.00	26.65	5	1,037	0.48%
2018/07/25	1	28.20	0	0.00	28.15	1	1,024	0.10%
2018/07/24	0	0.00	1	28.10	28.15	-1	994	-0.10%
2018/07/23	3	28.10	0	0.00	28.05	3	985	0.30%
2018/07/19	3	27.75	0	0.00	27.50	3	944	0.32%
2018/07/16	2	27.00	0	0.00	27.00	2	886	0.23%
2018/06/22	2	27.70	0	0.00	27.60	2	770	0.26%
2018/06/21	2	27.35	0	0.00	27.40	2	772	0.26%
2018/06/14	5	28.00	0	0.00	27.90	5	712	0.70%
2018/06/13	0	0.00	0	28.30	28.20	0	703	0.00%
2018/06/05	0	0.00	1	28.80	28.85	-1	665	-0.15%
2018/06/01	6	28.90	0	0.00	28.65	6	662	0.91%
2018/05/31	0	0.00	5	29.40	29.40	-5	654	-0.76%
2018/05/28	1	28.00	0	0.00	28.00	1	619	0.16%
2018/05/24	3	28.35	0	0.00	28.40	3	612	0.49%
2018/05/22	3	28.15	0	0.00	28.10	3	586	0.51%
2018/05/14	13	27.88	0	0.00	27.95	13	579	2.24%
2018/05/11	2	27.65	0	0.00	27.65	2	574	0.35%
2018/04/26	3	27.80	0	0.00	27.55	3	522	0.57%
2018/04/25	3	27.70	0	0.00	27.80	3	515	0.58%
2018/04/24	1	28.10	0	0.00	28.00	1	513	0.19%
2018/04/19	8	28.76	0	0.00	28.70	8	495	1.61%
2018/03/23	0	0.00	1	30.00	30.20	-1	444	-0.23%
2018/03/08	0.9	30.45	0	0.00	30.15	0.9	425	0.21%
2018/03/01	0	0.00	1	30.70	30.80	-1	451	-0.22%
2018/02/21	1	30.00	4	30.23	30.60	-3	479	-0.63%
2018/02/08	1	29.85	0	0.00	30.00	1	470	0.21%
2018/02/07	1	30.00	0	0.00	30.10	1	468	0.21%
2018/02/06	2	30.18	0	0.00	30.00	2	458	0.44%
2018/02/02	1	30.70	0	0.00	30.85	1	437	0.23%
2018/01/26	0	0.00	2	31.10	31.00	-2	440	-0.45%
2018/01/18	3	31.80	0	0.00	31.50	3	419	0.72%
2018/01/12	0	0.00	2	31.05	31.15	-2	401	-0.50%
2018/01/11	1	31.00	0	0.00	31.15	1	404	0.25%
2018/01/10	0	0.00	2	31.25	31.25	-2	401	-0.50%
2018/01/05	0	0.00	0.1	31.10	31.10	-0.1	390	-0.03%