台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)
可現股當沖
  • 股價
    7.26
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,789
  • 產業
    上市 化學類股
  • 415人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中纖 (1718)籌碼相關-致和-金華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-金華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.00107.297.30-102,518-0.40%
2024/03/2000.004.57.287.27-4.52,555-0.18%
2024/03/14107.4500.007.40102,7230.37%
2024/03/0400.0057.737.73-52,702-0.18%
2024/02/2957.7800.007.7252,6750.19%
2024/02/27107.8000.007.78102,6040.38%
2024/02/2627.90107.897.90-82,606-0.31%
2024/02/22107.9000.007.86102,5590.39%
2024/02/2000.00107.937.93-102,542-0.39%
2024/02/19527.9600.007.96522,5782.02%
2024/02/1657.73107.807.81-52,594-0.19%
2024/02/1557.6400.007.6652,5520.20%
2024/01/30107.7700.007.78102,4160.41%
2024/01/2600.00107.937.89-102,408-0.42%
2024/01/1800.00107.757.79-102,369-0.42%
2024/01/17107.7100.007.70102,3550.42%
2024/01/02108.1400.008.13102,3720.42%
2023/12/2158.3000.008.3652,2620.22%
2023/12/1800.006.28.408.41-6.22,181-0.28%
2023/12/15208.3800.008.34202,1100.95%
2023/12/1400.00268.428.40-262,051-1.27%
2023/12/1300.00258.298.31-251,888-1.32%
2023/12/08158.1500.008.14151,8280.82%
2023/12/0600.0058.308.28-51,783-0.28%
2023/12/0400.00258.238.26-251,747-1.43%
2023/11/15208.1000.008.21201,4641.37%
2023/11/06308.1000.008.11301,4532.06%
2023/11/01207.9300.007.93201,4861.35%
2023/10/26208.08208.128.0001,6470.00%
2023/10/2400.00208.048.05-201,666-1.20%
2023/10/2300.00208.058.03-201,672-1.20%
2023/10/2000.00308.007.99-301,682-1.78%
2023/10/1200.00107.967.94-101,565-0.64%
2023/10/1100.00107.897.94-101,579-0.63%
2023/10/0200.004.27.867.85-4.21,684-0.25%
2023/09/27107.8300.007.80101,7170.58%
2023/09/08107.9000.007.90101,8390.54%
2023/08/3000.0048.008.00-42,079-0.19%
2023/08/2300.00107.967.96-102,119-0.47%
2023/08/14107.9700.007.95102,1950.46%
2023/08/0400.00108.218.24-102,250-0.44%
2023/08/0200.0058.248.19-52,251-0.22%
2023/07/2700.000.18.108.07-0.12,139-0.01%
2023/07/1457.9700.007.9552,2460.22%
2023/06/2900.0058.198.16-52,157-0.23%
2023/06/2858.1200.008.1452,1560.23%
2023/06/2700.0058.208.13-52,169-0.23%
2023/06/2600.0018.248.21-12,203-0.05%
2023/06/12208.2400.008.23202,2690.88%
2023/06/0900.00208.408.41-202,230-0.90%
2023/06/08108.2700.008.24102,2230.45%
2023/05/25108.1500.008.14103,2010.31%
2023/05/24108.2000.008.19103,2030.31%
2023/05/22208.2100.008.18203,2290.62%
2023/05/19988.1800.008.16983,2383.03%
2023/05/1000.00208.238.22-203,262-0.61%
2023/05/0900.001008.298.25-1003,242-3.08%
2023/04/2500.000.28.378.26-0.23,394-0.01%
2023/04/2400.0068.208.33-63,412-0.18%
2023/04/13208.4500.008.42203,4410.58%
2023/04/0700.0028.458.43-24,162-0.05%
2023/04/0618.3700.008.3614,3570.02%
2023/03/30208.3100.008.31204,3890.46%
2023/03/2400.00208.328.30-204,604-0.43%
2023/03/22108.3800.008.34104,6800.21%
2023/03/21508.3900.008.35504,7221.06%
2023/03/2000.00308.358.38-304,722-0.64%
2023/03/1700.00208.378.35-204,791-0.42%
2023/03/1618.2800.008.3014,8070.02%
2023/03/1518.5000.008.4914,7910.02%
2023/03/09308.79108.998.75205,1170.39%
2023/03/0700.00108.948.97-104,646-0.22%
2023/03/0600.00138.838.82-134,593-0.28%
2023/02/2358.7400.008.7454,5440.11%
2023/02/1500.00108.718.60-104,543-0.22%
2023/02/0800.00208.608.60-204,454-0.45%
2023/02/0758.6200.008.6154,4460.11%
2023/02/0200.0028.658.65-24,357-0.05%
2023/01/3100.0058.648.62-54,329-0.12%
2023/01/3058.4400.008.4354,2750.12%
2023/01/0400.006.68.558.56-6.64,155-0.16%
2023/01/0300.0088.468.48-84,173-0.19%
2022/12/3000.00138.628.61-134,156-0.31%
2022/12/29118.7200.008.57114,1320.27%
2022/12/2858.90128.878.85-74,027-0.17%
2022/12/27628.95459.198.81173,9540.43%
2022/12/26358.76108.788.83253,5690.70%
2022/12/05308.8500.008.74302,8011.07%
2022/12/0228.8500.008.8222,7460.07%
2022/12/01208.98209.118.9702,6770.00%
2022/11/3000.0028.688.76-22,359-0.08%
2022/11/2928.45108.598.44-82,140-0.37%
2022/11/2800.00178.308.44-172,040-0.83%
2022/11/2500.00108.228.17-101,960-0.51%
2022/11/2400.00108.158.12-101,985-0.50%
2022/11/2300.00108.128.12-101,974-0.51%
2022/11/16108.0500.007.91102,1470.47%
2022/11/1457.95108.108.11-52,120-0.24%
2022/11/11207.90107.997.88102,0650.48%
2022/11/0700.00107.827.87-102,091-0.48%
2022/11/03107.8057.827.7852,1080.24%
2022/11/0200.0037.827.83-32,118-0.14%
2022/10/2700.00207.787.80-202,104-0.95%
2022/10/2677.6600.007.6472,0890.34%
2022/10/24107.7500.007.66102,0930.48%
2022/10/20107.6500.007.72102,0750.48%
2022/10/1400.00307.897.87-302,032-1.48%
2022/10/13107.8000.007.73102,0290.49%
2022/10/1200.00108.128.11-101,992-0.50%
2022/09/3018.1400.008.1311,8050.06%
2022/09/2300.000.58.008.01-0.51,777-0.03%
2022/09/0600.0038.007.94-31,945-0.15%
2022/08/29118.1500.008.06111,8840.58%
2022/08/1500.00208.068.06-201,701-1.18%
2022/07/15107.3000.007.30102,1160.47%
2022/07/13107.3300.007.36102,1580.46%
2022/07/08107.7000.007.64102,1930.46%
2022/06/30207.8800.007.95202,3760.84%
2022/06/2700.00208.208.20-202,446-0.82%
2022/06/22408.02208.217.97202,4420.82%
2022/06/2100.00208.168.21-202,439-0.82%
2022/06/20207.9500.007.94202,4330.82%
2022/06/1600.00308.488.26-302,462-1.22%
2022/06/02108.43158.408.42-52,897-0.17%
2022/05/2600.000.68.368.39-0.63,033-0.02%
2022/05/1800.00228.328.34-223,322-0.66%
2022/05/121007.8400.007.831003,3432.99%
2022/05/1027.88108.098.08-83,423-0.23%
2022/04/2748.6458.518.47-13,889-0.03%
2022/04/2568.9600.008.8863,8740.15%
2022/04/2249.1100.009.0943,9070.10%
2022/04/2000.0039.139.08-34,117-0.07%
2022/04/1828.9900.008.9824,2120.05%
2022/04/1359.2619.309.3044,3830.09%
2022/04/1259.1800.009.1954,3970.11%
2022/04/0729.5312.29.469.33-10.24,459-0.23%
2022/04/0129.2100.009.3824,4260.05%
2022/03/3019.2500.009.2514,5220.02%
2022/03/2900.0019.189.20-14,527-0.02%
2022/03/1800.0039.189.19-34,749-0.06%
2022/03/1639.0400.009.0634,7970.06%
2022/03/10309.3300.009.30305,1520.58%
2022/03/09209.2700.009.22205,1990.38%
2022/03/0829.3000.009.2025,3090.04%
2022/03/07219.3800.009.37215,3350.39%
2022/02/2400.00609.809.65-605,991-1.00%
2022/02/22309.8300.009.82306,0950.49%
2022/02/1829.9100.009.9026,2040.03%
2022/02/1739.89309.929.90-276,407-0.42%
2022/02/16309.8900.009.86306,6420.45%
2022/02/15109.9100.009.85106,9400.14%
2022/02/14209.8429.859.87187,2220.25%
2022/02/101210.106010.0510.00-488,053-0.60%
2022/02/08109.8700.009.86108,1470.12%
2022/02/0749.5100.009.8048,2700.05%
2022/01/2600.00109.439.39-108,440-0.12%
2022/01/241039.65109.629.64938,6971.07% 大買/
2022/01/211210.032910.029.92-178,801-0.19%
2022/01/192010.001010.0510.00109,1090.11%
2022/01/141410.1500.0010.101410,0290.14%
2022/01/101510.0000.0010.001515,9290.09%
2022/01/0700.003110.1010.00-3115,906-0.19%
2022/01/0500.00510.0010.05-516,021-0.03%
2022/01/0300.001010.0510.05-1016,341-0.06%
2021/12/2900.0016.210.0710.10-16.216,783-0.10%
2021/12/2800.00510.1010.05-517,022-0.03%
2021/12/27510.1500.0010.10517,1960.03%
2021/12/2400.000.29.9910.00-0.217,2560.00%
2021/12/1600.00109.939.94-1018,486-0.05%
2021/12/1500.0059.959.93-518,496-0.03%
2021/12/1400.0099.939.92-918,540-0.05%
2021/12/100.610.1000.0010.000.618,5660.00%
2021/12/081110.2000.0010.101118,6130.06%
2021/12/071110.00210.0010.05918,3100.05%
2021/12/0200.0019.989.99-118,222-0.01%
2021/12/0100.00010.1010.10018,1050.00%
2021/11/30310.1300.0010.15318,0860.02%
2021/11/2600.00110.2510.15-117,919-0.01%
2021/11/2500.00210.3510.35-217,846-0.01%
2021/11/2400.00110.3010.30-117,755-0.01%
2021/11/222010.2400.0010.202017,5430.11%
2021/11/1900.00110.2510.20-117,516-0.01%
2021/11/1800.00110.2010.25-117,467-0.01%
2021/11/17110.15210.1510.15-117,393-0.01%
2021/11/163.610.1300.0010.103.617,3190.02%
2021/11/12110.5000.0010.30117,0530.01%
2021/11/111010.70210.5510.50816,8100.05%
2021/11/101210.612710.6610.45-1516,858-0.09%
2021/11/09310.3300.0010.25316,4360.02%
2021/11/0400.001610.2510.25-1616,083-0.10%
2021/11/031710.2900.0010.251716,0380.11%
2021/11/02110.1000.0010.05115,8590.01%
2021/11/011010.10210.2010.15815,7470.05%
2021/10/292310.2700.0010.152315,6010.15%
2021/10/274510.6100.0010.554515,3550.29%
2021/10/266011.0900.0011.006015,2810.39%
2021/10/25111.2500.0011.35114,9970.01%
2021/10/222011.1000.0011.102014,7850.14%
2021/10/211111.3000.0011.351114,5400.08%
2021/10/20911.53311.4011.55614,0960.04%
2021/10/196111.516111.5611.70013,2690.00%
2021/10/18111.2013511.0611.40-13411,082-1.21% 大賣/鉅額交易
2021/10/152010.451210.3610.4089,0810.09%
2021/10/142010.481010.3510.35109,1620.11%
2021/10/121010.5000.0010.45109,1420.11%
2021/10/086010.7000.0010.75609,1710.65%
2021/10/0700.002010.5810.60-209,097-0.22%
2021/10/061110.755210.8010.55-419,249-0.44%
2021/10/0500.003010.5810.70-309,017-0.33%
2021/10/042010.352210.6710.30-28,866-0.02%
2021/10/011210.47210.3510.40108,8010.11%
2021/09/302310.63510.8110.75188,8950.20%
2021/09/295210.6600.0010.50528,9660.58%
2021/09/28210.8800.0010.9529,0090.02%
2021/09/271110.793010.6310.80-1911,484-0.17%
2021/09/2400.005010.3210.40-5012,720-0.39%
2021/09/23210.131110.1010.15-912,927-0.07%
2021/09/222010.0500.0010.052013,1110.15%
2021/09/173010.3000.0010.403013,2250.23%
2021/09/1600.003010.5010.50-3013,309-0.23%
2021/09/14510.431010.3010.35-513,581-0.04%
2021/09/1300.00510.3010.30-513,765-0.04%
2021/09/01110.35610.3010.20-515,279-0.03%
2021/08/31210.0500.0010.35215,5780.01%
2021/08/2619.96110.059.96020,4450.00%
2021/08/2400.00229.989.98-2222,306-0.10%
2021/08/2029.6200.009.60222,6610.01%
2021/08/1929.9619.809.76122,7820.00%
2021/08/18109.6700.009.931022,8770.04%
2021/08/1700.0019.959.75-123,2340.00%
2021/08/05110.90211.0010.85-126,1380.00%
2021/08/031010.8500.0010.901027,6350.04%
2021/08/0200.001611.0111.00-1628,220-0.06%
2021/07/30110.85310.8810.85-229,086-0.01%
2021/07/2800.00110.8010.70-130,9180.00%
2021/07/26111.05410.9510.90-336,176-0.01%
2021/07/2300.002111.0011.05-2139,185-0.05%
2021/07/22310.55110.5010.60241,4860.00%
2021/07/211010.50110.5510.55941,7250.02%
2021/07/20110.65110.8010.60041,9730.00%
2021/07/131210.5800.0010.551246,2740.03%
2021/07/1200.00210.8510.85-246,7790.00%
2021/07/07211.032111.0010.90-1948,129-0.04%
2021/07/061311.11111.2011.151248,6900.02%
2021/07/05511.29111.4011.25448,6240.01%
2021/07/027811.702711.8411.455148,4580.11%
2021/07/013811.637011.7211.70-3245,882-0.07%
2021/06/3000.001011.1511.10-1044,528-0.02%
2021/06/2900.001010.9010.85-1044,405-0.02%
2021/06/2800.00310.9511.05-344,323-0.01%
2021/06/2400.001011.1011.05-1044,337-0.02%
2021/06/221010.802010.7010.75-1044,912-0.02%
2021/06/211010.50110.3510.40944,6920.02%
2021/06/18610.951011.0510.75-444,591-0.01%
2021/06/17410.8400.0011.00444,5480.01%
2021/06/16211.0300.0010.85244,5230.00%
2021/06/15610.721010.8010.75-444,422-0.01%
2021/06/1100.001011.0510.85-1044,345-0.02%
2021/06/091010.9500.0010.951044,3110.02%
2021/06/0800.00111.3011.30-144,0960.00%
2021/06/071911.45911.3611.451043,8700.02%
2021/06/0410911.462011.5311.258943,1590.21% 大買/
2021/06/036611.928612.1011.85-2042,434-0.05%
2021/06/022310.958011.1711.35-5739,884-0.14%
2021/06/01710.21710.2310.35038,3550.00%
2021/05/31310.18510.3010.15-238,477-0.01%
2021/05/2800.00810.2510.15-838,457-0.02%
2021/05/271110.06109.9710.00138,3960.00%
2021/05/241610.03510.0510.051138,3950.03%
2021/05/2119.7719.679.77038,5200.00%
2021/05/19519.5019.589.665038,3700.13%
2021/05/1800.0058.909.48-538,263-0.01%
2021/05/1758.72108.808.67-537,884-0.01%
2021/05/14119.7359.699.55637,3210.02%
2021/05/13209.5800.009.722036,8200.05%
2021/05/125810.211210.2210.204636,2470.13%
2021/05/112311.712111.3511.30235,5300.01%
2021/05/103511.904311.9111.90-834,730-0.02%
2021/05/071511.48811.4011.55734,1480.02%
2021/05/062211.96412.0011.651833,2420.05%
2021/05/0531212.084611.9911.8026632,3400.82% 大買/鉅額交易
2021/05/046613.505812.4512.45831,3310.03%
2021/05/034613.635813.7113.80-1228,953-0.04%
2021/04/299213.05168.413.2312.90-76.426,099-0.29% 大賣/
2021/04/284411.9313912.0612.30-9523,100-0.41% 大賣/
2021/04/27911.221711.1711.20-820,766-0.04%
2021/04/261011.17911.0511.15120,5300.00%
2021/04/23511.121211.1411.15-720,295-0.03%
2021/04/2218111.5510611.5511.357520,1050.37% 大買/大賣/
2021/04/21511.30111.3511.35418,5230.02%
2021/04/20111.201011.2511.25-918,201-0.05%
2021/04/191111.381811.2311.50-717,792-0.04%
2021/04/16110.75410.7510.75-316,515-0.02%
2021/04/1500.00110.4010.45-115,941-0.01%
2021/04/14910.261310.2010.30-415,649-0.03%
2021/04/134510.5100.0010.154515,8600.28%
2021/04/1200.0044.910.1310.40-44.915,605-0.29%
2021/04/09210.0500.009.99215,3720.01%
2021/04/08129.9300.009.951215,9250.08%
2021/04/0600.0019.799.79-120,6680.00%
2021/04/01119.8659.779.69620,8020.03%
2021/03/2919.9269.979.92-521,891-0.02%
2021/03/2679.942010.159.87-1322,940-0.06%
2021/03/22159.7219.709.701423,1440.06%
2021/03/1500.0059.999.97-522,978-0.02%
2021/03/08110.0000.0010.10123,3080.00%
2021/03/05109.7400.009.761022,8330.04%
2021/03/04159.94239.959.81-822,917-0.03%
2021/03/0300.00109.839.80-1022,638-0.04%
2021/02/261039.7700.009.7110322,6530.45% 大買/鉅額交易
2021/02/2500.00109.639.80-1022,598-0.04%
2021/02/2300.0039.8610.05-322,255-0.01%
2021/02/19129.4000.009.351221,7600.06%
2021/02/1819.2600.009.26121,8060.00%
2021/01/29758.4400.008.297523,0690.33%
2021/01/2728.6600.008.63223,0970.01%
2021/01/2618.6600.008.66123,2140.00%
2021/01/2588.7000.008.84823,2110.03%
2021/01/2000.00108.958.71-1023,567-0.04%
2021/01/1800.00299.129.16-2924,192-0.12%
2021/01/15209.3069.419.281424,2410.06%
2021/01/1469.8200.009.71624,0610.02%
2021/01/1300.0019.859.78-124,0330.00%
2021/01/1200.00209.969.66-2023,913-0.08%
2021/01/1100.00310.3010.15-323,566-0.01%
2021/01/08310.2000.0010.20323,5250.01%
2021/01/072010.5300.0010.452023,3770.09%
2021/01/06210.3500.0010.20223,0990.01%
2021/01/05410.85310.8010.80122,6650.00%
2021/01/0425310.82310.8510.8525022,3821.12% 大買/鉅額交易
2020/12/312011.30611.2811.201421,8040.06%
2020/12/305911.694011.5311.701920,9780.09%
2020/12/29110.85206.111.0211.15-205.117,250-1.19% 大賣/鉅額交易
2020/12/28110.20510.2010.15-415,854-0.03%
2020/12/24110.25910.1010.15-815,184-0.05%
2020/12/237010.052.39.839.9067.714,5820.46%
2020/12/22510.2087.910.059.66-82.914,171-0.58%
2020/12/2139.65279.559.50-2413,062-0.18%
2020/12/17709.3900.009.367012,7180.55%
2020/12/1659.63729.559.70-6712,518-0.54%
2020/12/1529.2500.009.18212,0720.02%
2020/12/14319.2300.009.403112,4140.25%
2020/12/1100.00209.169.18-2012,365-0.16%
2020/12/1000.00109.219.20-1012,522-0.08%
2020/12/09109.3200.009.311012,5630.08%
2020/12/08809.5700.009.488012,6800.63%
2020/12/0759.71709.699.75-6513,243-0.49%
2020/12/0400.0059.509.43-513,068-0.04%
2020/12/0300.0039.369.29-313,032-0.02%
2020/12/0229.3729.279.28013,2420.00%
2020/12/0100.0019.239.37-113,684-0.01%
2020/11/3000.0059.439.37-513,725-0.04%
2020/11/2619.2800.009.25113,5530.01%
2020/11/2559.21209.279.24-1513,547-0.11%
2020/11/2400.0039.099.08-313,556-0.02%
2020/11/2300.00119.009.03-1113,512-0.08%
2020/11/2078.85108.868.85-313,397-0.02%
2020/11/1828.8800.008.95213,5820.01%
2020/11/17208.9818.859.001914,1180.13%
2020/11/12648.84639.048.77115,0750.01%
2020/11/1100.0015.19.059.00-15.114,994-0.10%
2020/11/101008.831048.908.71-414,544-0.03% 大賣/
2020/11/0948.6300.008.65413,7480.03%
2020/11/05448.5300.008.524413,8560.32%
2020/11/04178.6200.008.551713,8410.12%
2020/11/031608.5800.008.5616013,7141.17% 大買/鉅額交易
2020/10/30608.4500.008.356013,4900.44%
2020/10/29158.5400.008.601513,3430.11%
2020/10/2858.79379.018.62-3213,149-0.24%
2020/10/2798.78608.778.72-5112,734-0.40%
2020/10/265008.45808.468.4442012,0513.49% 大買/鉅額交易
2020/10/2300.00528.208.30-5211,687-0.44%
2020/10/2100.0068.178.15-611,400-0.05%
2020/10/19218.0700.008.052111,2370.19%
2020/10/1600.00128.208.06-1211,156-0.11%
2020/10/1500.0038.168.04-311,012-0.03%
2020/10/1400.00108.208.12-1010,924-0.09%
2020/10/1300.001417.958.18-14110,824-1.30% 大賣/鉅額交易
2020/10/1257.9900.007.94510,6100.05%
2020/10/0700.0017.807.83-110,448-0.01%
2020/09/3027.6000.007.57210,4200.02%
2020/09/2947.6100.007.59410,4350.04%
2020/09/28307.5637.607.602710,4370.26%
2020/09/25207.5300.007.442010,4410.19%
2020/09/241037.52157.497.478810,3630.85% 大買/
2020/09/2327.8617.837.82110,2210.01%
2020/09/18108.1278.068.0739,9900.03%
2020/09/17108.1738.027.9879,8500.07%
2020/09/1617.9527.947.88-19,452-0.01%
2020/09/1567.9918.077.9359,5040.05%
2020/09/1417.9957.907.90-49,643-0.04%
2020/09/11228.1000.007.99229,4970.23%
2020/09/10218.40418.358.25-209,214-0.22%
2020/09/0917.7400.007.9518,4100.01%
2020/09/08137.8800.007.82138,2660.16%
2020/09/0728.2200.008.0628,1170.02%
2020/09/0400.0037.967.98-37,844-0.04%
2020/09/0200.00127.447.48-127,347-0.16%
2020/08/2800.0027.747.70-27,208-0.03%
2020/08/2600.0057.487.45-56,864-0.07%
2020/08/250.17.3600.007.370.16,7500.00%
2020/08/241387.40107.377.301286,6411.93% 大買/鉅額交易
2020/08/21187.5217.507.56176,4300.26%
2020/08/20377.65117.647.67265,7120.46%
2020/08/1927.0756.986.98-34,344-0.07%
2020/08/1826.9300.006.8724,1850.05%
2020/08/17106.90256.906.88-154,149-0.36%
2020/08/1326.7000.006.6124,0230.05%
2020/08/11106.8276.756.7934,0360.07%
2020/08/1000.0026.556.56-23,816-0.05%
2020/08/0700.0026.466.38-23,803-0.05%
2020/08/0500.002.26.356.36-2.23,830-0.06%
2020/07/2826.110.96.076.071.14,0080.03%
2020/07/2400.003.46.436.42-3.44,033-0.08%
2020/07/2100.00206.566.54-204,087-0.49%
2020/07/20206.4400.006.46204,1130.49%
2020/07/1600.00106.606.60-104,191-0.24%
2020/07/1300.00206.576.57-204,264-0.47%
2020/07/10106.5200.006.53104,3120.23%
2020/07/0700.0036.756.72-34,374-0.07%
2020/07/0636.7200.006.7834,3930.07%
2020/07/02206.6300.006.67204,4360.45%
2020/06/2956.6626.646.6134,5560.07%
2020/06/2300.0056.796.80-54,582-0.11%
2020/06/2226.9526.956.8404,5780.00%
2020/06/1927.1027.307.0504,5240.00%
2020/06/1846.7700.006.7944,1080.10%
2020/06/1700.0026.606.64-24,084-0.05%
2020/06/16336.4566.516.54274,1110.66%
2020/06/1200.00156.416.44-154,239-0.35%
2020/06/1100.0066.816.60-64,355-0.14%
2020/06/10106.9200.006.87104,3140.23%
2020/06/0957.0566.976.96-14,423-0.02%
2020/06/0826.78456.756.76-434,291-1.00%
2020/06/0486.5000.006.4284,2160.19%
2020/06/01306.2600.006.26304,2120.71%
2020/05/26156.2900.006.27154,2960.35%
2020/05/1500.00106.176.13-104,158-0.24%
2020/05/0856.4300.006.3953,9910.13%
2020/05/06106.44206.466.38-103,983-0.25%
2020/05/05306.3600.006.31303,9440.76%
2020/04/2800.00106.336.34-103,978-0.25%
2020/04/2700.00206.266.28-204,019-0.50%
2020/04/2316.00106.106.06-93,945-0.23%
2020/04/2200.00105.765.90-103,931-0.25%
2020/04/2100.00306.105.92-303,895-0.77%
2020/04/17106.2600.006.11103,8220.26%
2020/04/16106.1500.006.11103,7480.27%
2020/04/1500.00306.246.23-303,712-0.81%
2020/04/13606.0400.005.96603,6951.62%
2020/04/10505.8700.006.01503,6721.36%
2020/04/09105.9100.005.90103,6250.28%
2020/04/08105.7600.005.78103,5830.28%
2020/04/0600.00305.615.59-303,547-0.85%
2020/04/01305.3200.005.38303,4370.87%
2020/03/31105.27105.265.2203,4080.00%
2020/03/30305.1200.005.21303,3770.89%
2020/03/2000.00305.004.98-303,215-0.93%
2020/03/19304.7400.004.71303,1390.96%
2020/03/13215.88105.866.01112,7370.40%
2020/03/1256.6800.006.4952,5720.19%
2020/02/2500.00257.567.66-252,315-1.08%
2020/02/19107.7200.007.71102,3580.42%
2020/02/0600.0017.747.71-12,411-0.04%
2020/02/0537.6527.697.6812,4660.04%
2020/02/04197.621437.937.84-1242,429-5.10% 大賣/鉅額交易
2020/02/03107.27367.237.27-262,301-1.13%
2020/01/30157.6200.007.45152,2520.67%
2020/01/20157.9600.007.93152,1900.68%
2020/01/1688.0000.007.9782,1680.37%
2020/01/0900.00208.118.08-202,167-0.92%
2020/01/0800.00118.128.05-112,196-0.50%
2020/01/0718.1500.008.1412,1000.05%
2020/01/0200.00128.328.32-122,068-0.58%
2019/12/3100.00208.218.30-202,048-0.98%
2019/12/3028.28178.228.27-152,028-0.74%
2019/12/2700.00208.158.16-201,980-1.01%
2019/12/2400.00158.178.17-151,965-0.76%
2019/12/2000.00218.128.12-211,945-1.08%
2019/12/0600.00248.058.02-241,986-1.21%
2019/12/0500.00158.008.00-151,972-0.76%
2019/12/0400.0057.977.98-51,995-0.25%
2019/12/02107.9300.007.95101,9850.50%
2019/11/2900.00107.877.88-101,989-0.50%
2019/11/2000.00207.857.94-202,036-0.98%
2019/11/18207.7300.007.76202,0710.97%
2019/11/140.17.8537.917.87-32,077-0.14%
2019/11/11108.0300.008.00102,0710.48%
2019/11/0400.0078.098.13-72,314-0.30%
2019/11/0128.1100.008.1222,4120.08%
2019/10/30238.1300.008.14232,5480.90%
2019/10/2518.1700.008.1812,6400.04%
2019/10/2418.2028.208.22-12,656-0.04%
2019/10/1800.00308.218.22-302,727-1.10%
2019/10/16308.1700.008.19302,9201.03%
2019/10/0100.0028.138.15-22,951-0.07%
2019/09/2600.0028.228.23-22,954-0.07%
2019/09/18408.2900.008.33402,9531.35%
2019/09/16308.54408.548.46-103,005-0.33%
2019/09/12468.3100.008.29462,9411.56%
2019/09/10128.3000.008.27123,0720.39%
2019/09/0600.00208.338.34-203,073-0.65%
2019/09/04128.2100.008.21123,0570.39%
2019/08/29248.0400.008.01243,0880.78%
2019/08/27158.05128.068.0233,0820.10%
2019/08/26428.0500.008.04423,0731.37%
2019/08/23118.1500.008.14113,1000.35%
2019/08/22178.1700.008.15173,1190.54%
2019/08/1928.1000.008.0723,0320.07%
2019/08/16358.1200.008.11352,9931.17%
2019/08/15158.10308.088.08-152,990-0.50%
2019/08/12208.4100.008.36203,0090.66%
2019/08/08258.5200.008.51253,0610.82%
2019/07/30109.4100.009.43102,8530.35%
2019/07/24109.4600.009.38102,8180.35%
2019/07/2300.0039.449.44-32,830-0.11%
2019/07/1819.4859.419.43-42,918-0.14%
2019/07/1159.1600.009.1852,9020.17%
2019/07/1029.2600.009.2622,8980.07%
2019/07/0379.2300.009.2473,2340.22%
2019/07/0259.2500.009.2553,3310.15%
2019/06/2459.3800.009.3853,5740.14%
2019/06/2100.00109.379.36-103,624-0.28%
2019/05/15109.3500.009.31105,2050.19%
2019/05/0959.4600.009.4355,3130.09%
2019/05/0859.5700.009.5655,3030.09%
2019/05/0659.6200.009.6355,3350.09%
2019/05/0359.7600.009.7655,3210.09%
2019/05/0259.7500.009.7655,3350.09%
2019/04/3059.7200.009.7255,3600.09%
2019/04/23109.8700.009.84105,3720.19%
2019/04/1929.8400.009.8425,5350.04%
2019/04/181009.8600.009.831005,5711.80%
2019/04/03210.0500.0010.0525,6350.04%
2019/03/20210.201010.2510.20-87,280-0.11%
2019/03/04510.0500.0010.0558,0470.06%
2019/02/21510.051010.1510.05-57,914-0.06%
2019/02/20510.0020.310.0110.05-15.37,814-0.20%
2019/02/1900.0059.929.92-57,632-0.07%
2019/02/1800.00109.939.86-107,638-0.13%
2019/02/15109.8000.009.79107,5920.13%
2019/01/30109.8500.009.84107,2520.14%
2019/01/2429.8300.009.8227,3420.03%
2019/01/2100.0049.899.94-47,398-0.05%
2019/01/17109.8300.009.81107,5670.13%
2019/01/14109.86209.869.86-107,717-0.13%
2019/01/11109.97109.989.9807,7590.00%
2019/01/0900.00210.2010.20-27,713-0.03%
2019/01/0700.0060010.1010.15-6007,825-7.67% 大賣/鉅額交易
2018/12/243010.5300.0010.50308,3820.36%
2018/12/2200.00610.4510.45-68,417-0.07%
2018/12/14210.6000.0010.5528,4960.02%
2018/12/12410.282010.3010.25-167,824-0.20%
2018/12/1100.001010.1010.00-107,582-0.13%
2018/12/10129.9000.009.89127,5090.16%
2018/12/07210.050.310.0010.051.77,6060.02%
2018/12/0300.00109.9910.10-108,058-0.12%
2018/11/2900.00209.9710.00-208,074-0.25%
2018/11/2800.00109.819.82-108,113-0.12%
2018/11/27109.7000.009.72108,3920.12%
2018/11/22109.8100.009.78109,8200.10%
2018/11/2029.91109.959.91-810,956-0.07%
2018/11/15209.8200.009.762013,5980.15%
2018/11/09109.8700.009.831014,5610.07%
2018/11/08109.9900.009.981014,7900.07%
2018/11/0629.99109.969.92-814,879-0.05%
2018/11/01109.7600.009.761014,8600.07%
2018/10/31109.68109.789.80014,8390.00%
2018/10/171010.5000.0010.301014,3600.07%
2018/10/1500.001010.5010.40-1014,248-0.07%
2018/10/12110.60210.2510.60-114,131-0.01%
2018/10/112010.1500.0010.152014,0190.14%
2018/10/04111.2000.0011.20113,4050.01%
2018/10/030.111.102011.1511.15-19.913,340-0.15%
2018/10/02511.3500.0011.40513,2150.04%
2018/09/26511.201011.1011.30-512,517-0.04%
2018/09/211010.8500.0010.851012,1890.08%
2018/09/1300.001010.4510.55-1012,229-0.08%
2018/09/121010.2500.0010.251012,0840.08%
2018/09/052011.3000.0011.252011,5970.17%
2018/09/0400.00211.4011.45-211,517-0.02%
2018/08/31211.6500.0011.65211,2940.02%
2018/08/2900.00611.8812.05-610,742-0.06%
2018/08/28212.40212.3512.4009,9140.00%
2018/08/248.412.0100.0012.208.48,8560.09%
2018/08/2300.001212.2512.20-128,518-0.14%
2018/08/2200.001312.0212.00-137,863-0.17%
2018/08/211011.151211.2511.40-26,534-0.03%
2018/08/171210.632010.7510.75-85,884-0.14%
2018/08/161010.5500.0010.60106,0610.16%
2018/08/151010.951010.9010.7506,2750.00%
2018/08/141010.451010.6010.6506,2980.00%
2018/08/131010.5500.0010.40106,8640.15%
2018/07/3100.001010.6010.55-107,957-0.13%
2018/07/3000.001010.5510.50-107,915-0.13%
2018/07/2400.001010.2510.45-107,847-0.13%
2018/07/181010.0500.0010.10107,8330.13%
2018/07/1720010.150.210.0510.10199.87,8422.55% 大買/鉅額交易
2018/07/161010.2000.0010.20107,8990.13%
2018/07/1100.00210.2010.15-28,217-0.02%
2018/07/1000.001310.2410.25-138,333-0.16%
2018/07/09510.103.410.1410.201.68,3590.02%
2018/07/061010.0000.0010.00108,4220.12%
2018/07/0400.004010.3010.30-408,491-0.47%
2018/07/0200.002510.4510.45-258,490-0.29%
2018/06/261010.3000.0010.35108,4450.12%
2018/06/25610.681010.7510.65-48,373-0.05%
2018/06/2221010.4000.0010.402108,0692.60% 大買/鉅額交易
2018/06/216310.451010.5010.50538,1070.65%
2018/06/2010910.4000.0010.451098,1481.34% 大買/鉅額交易
2018/06/151510.7000.0010.65158,1970.18%
2018/06/11110.954010.9310.95-397,781-0.50%
2018/06/071410.5500.0010.55147,5470.19%
2018/06/0641510.5500.0010.504157,5025.53% 大買/鉅額交易
2018/05/301010.151010.3510.3507,3140.00%
2018/05/29510.3500.0010.3057,1730.07%
2018/05/251210.6300.0010.60126,9200.17%
2018/05/241010.9000.0010.90106,8530.15%
2018/05/2300.000.111.0511.10-0.16,7070.00%
2018/05/227010.7500.0010.75706,4111.09%
2018/05/213210.95711.0611.00256,2310.40%
2018/05/18510.95310.7710.8025,6880.04%
2018/05/16510.4000.0010.2555,0360.10%
2018/05/152010.00810.009.96124,8920.25%
2018/05/145510.214010.0510.10155,0340.30%
2018/05/112810.0800.0010.15284,9630.56%
2018/05/0900.00119.919.84-114,960-0.22%
2018/05/0300.00109.729.74-105,402-0.19%
2018/04/24119.8400.009.76116,0120.18%
2018/04/1600.00210.1010.15-26,570-0.03%
2018/04/1100.0079.929.92-77,971-0.09%
2018/04/0200.0029.689.72-28,248-0.02%
2018/03/3019.5900.009.5818,4960.01%
2018/03/2900.0049.489.50-48,651-0.05%
2018/03/2200.0049.519.36-48,859-0.05%
2018/03/1329.3000.009.3329,7170.02%
2018/02/0500.000.29.729.77-0.214,6540.00%
2018/02/0219.7800.009.72114,7120.01%
2018/01/3100.00309.549.56-3014,619-0.21%
2018/01/25510.20510.2010.10014,4910.00%
2018/01/2400.00210.1010.10-214,370-0.01%
2018/01/2200.004010.1110.10-4014,207-0.28%
2018/01/191010.2000.0010.151014,1380.07%
2018/01/181310.3100.0010.251314,0700.09%
2018/01/1600.002010.5510.55-2013,930-0.14%
2018/01/151110.5000.0010.501113,8790.08%
2018/01/12110.6500.0010.60113,8000.01%
2018/01/11110.551610.8010.55-1513,624-0.11%
2018/01/101410.8800.0010.901413,5450.10%
2018/01/096210.94111.3010.856113,2890.46%
2018/01/052010.53310.5010.501712,0380.14%
2018/01/04210.45210.4010.40012,0380.00%
2018/01/0210.210.20210.1510.208.211,7070.07%
中纖8月營收24.33億元年減15.98% 1—8月達191.29億元Anue鉅亨-2020/09/13
中纖8月營收24.33億元年減15.98% 1—8月達191.29億元Anue鉅亨-2020/09/09
中纖 相關文章