南光 (1752)-致和-金華券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
43.20
漲跌
▲0.05
漲幅
+0.12%
成交量
94張
產業
上市生技醫療類股
161人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	5	43.20	43.20	-5	76	-6.51%
2024/11/20	0	0.00	5	43.00	43.15	-5	77	-6.42%
2024/10/14	0	0.00	3	43.40	43.60	-3	149	-2.01%
2024/10/11	0	0.00	10	43.20	42.95	-10	151	-6.58%
2024/07/10	2	49.85	0	0.00	49.75	2	962	0.21%
2024/07/05	5	52.06	0	0.00	52.20	5	950	0.53%
2024/06/24	0	0.00	7	55.07	55.20	-7	831	-0.84%
2024/06/19	1	52.70	0	0.00	52.20	1	760	0.13%
2024/06/18	1	53.10	0	0.00	53.10	1	756	0.13%
2024/06/17	0	0.00	1	54.00	53.50	-1	756	-0.13%
2024/06/06	1	53.80	1	54.70	53.80	0	741	0.00%
2024/06/05	1	53.20	1	54.40	54.00	0	737	0.00%
2024/06/04	1	53.10	0	0.00	53.30	1	736	0.14%
2024/06/03	1	52.10	8	52.79	54.60	-7	730	-0.96%
2024/05/28	1	53.80	0	0.00	53.90	1	694	0.14%
2024/05/27	0	0.00	1	54.60	54.70	-1	680	-0.15%
2024/05/24	0	0.00	1	54.80	55.40	-1	664	-0.15%
2024/05/23	0	0.00	1	54.70	54.20	-1	605	-0.17%
2024/05/22	2	55.05	0	0.00	53.60	2	548	0.36%
2024/05/21	3	56.23	2	56.50	56.50	1	419	0.24%
2024/05/20	1	51.40	1	51.40	51.40	0	237	0.00%
2024/05/15	0	0.00	0.1	46.00	46.15	-0.1	215	-0.05%
2024/05/06	0.1	44.90	0	0.00	44.60	0.1	221	0.04%
2024/04/24	0	0.00	6	45.00	44.90	-6	233	-2.57%
2024/04/19	10	44.93	0	0.00	44.10	10	248	4.02%
2024/04/18	1	45.15	0	0.00	45.25	1	245	0.41%
2024/04/12	3	46.00	0	0.00	46.15	3	249	1.20%
2024/04/11	9	46.17	0	0.00	46.15	9	249	3.60%
2024/04/10	4	47.04	0	0.00	46.95	4	250	1.60%
2024/04/03	4	46.80	0	0.00	46.60	4	255	1.56%
2024/04/01	0	0.00	1	47.20	47.00	-1	260	-0.38%
2024/03/28	0	0.00	1	47.45	47.40	-1	280	-0.36%
2024/03/25	0	0.00	1	47.15	47.00	-1	298	-0.33%
2024/03/20	0	0.00	5	46.60	46.55	-5	324	-1.54%
2024/03/19	5	46.28	0	0.00	46.25	5	327	1.53%
2024/03/13	1	46.80	0	0.00	46.75	1	350	0.29%
2024/02/26	0	0.00	1	50.30	50.20	-1	804	-0.12%
2024/02/21	0	0.00	2	50.30	50.20	-2	801	-0.25%
2024/02/20	2	49.70	0	0.00	49.60	2	800	0.25%
2024/02/19	0	0.00	1	50.40	49.95	-1	800	-0.12%
2024/02/16	0	0.00	4	49.15	49.60	-4	797	-0.50%
2024/02/15	0	0.00	6	48.60	48.60	-6	793	-0.76%
2024/01/31	0	0.00	1	48.50	49.00	-1	792	-0.13%
2024/01/29	2	48.85	0	0.00	48.80	2	800	0.25%
2024/01/17	1	49.55	0	0.00	48.85	1	815	0.12%
2024/01/16	5	50.50	0	0.00	50.50	5	807	0.62%
2024/01/08	10	52.30	0	0.00	51.90	10	810	1.23%
2024/01/04	5	52.50	0	0.00	52.60	5	810	0.62%
2024/01/03	1	53.30	0	0.00	53.00	1	816	0.12%
2023/12/29	18	53.21	0	0.00	53.30	18	818	2.20%
2023/12/28	6	53.20	0	0.00	53.10	6	818	0.73%
2023/12/26	3	53.13	0	0.00	52.90	3	817	0.37%
2023/12/07	6	58.82	1	57.80	57.50	5	756	0.66%
2023/12/05	2	59.15	6	59.28	59.30	-4	743	-0.54%
2023/12/01	3	58.60	0	0.00	58.10	3	588	0.51%
2023/11/27	2	58.20	1	58.80	58.80	1	405	0.25%
2023/11/20	0	0.00	1	52.40	52.60	-1	319	-0.31%
2023/11/13	1	51.40	0	0.00	51.00	1	340	0.29%
2023/10/25	0	0.00	2	53.10	53.10	-2	428	-0.47%
2023/10/19	2	51.10	0	0.00	51.40	2	555	0.36%
2023/10/16	1	53.20	0	0.00	52.90	1	587	0.17%
2023/10/06	0	0.00	1	55.90	56.50	-1	618	-0.16%
2023/10/02	1	56.60	1	56.60	56.80	0	664	0.00%
2023/09/21	1	54.90	0	0.00	54.90	1	813	0.12%
2023/09/20	1	56.00	0	0.00	56.00	1	847	0.12%
2023/09/19	0	0.00	1	56.80	56.50	-1	908	-0.11%
2023/09/15	0	0.00	2	56.10	56.50	-2	922	-0.22%
2023/09/13	0	0.00	1	55.40	55.80	-1	967	-0.10%
2023/09/11	3	55.13	3	55.07	54.20	0	1,010	0.00%
2023/09/08	2	54.60	1	54.70	54.90	1	1,020	0.10%
2023/09/06	0	0.00	2	54.40	54.20	-2	1,130	-0.18%
2023/08/31	0	0.00	1	54.30	54.40	-1	1,291	-0.08%
2023/08/30	2	53.70	2	53.80	53.90	0	1,307	0.00%
2023/08/24	1	53.50	0	0.00	53.00	1	1,382	0.07%
2023/08/21	0	0.00	2	54.30	54.10	-2	1,426	-0.14%
2023/08/18	1	54.80	0	0.00	54.10	1	1,441	0.07%
2023/08/11	3	56.53	0	0.00	56.50	3	1,546	0.19%
2023/08/04	0	0.00	3	58.70	58.90	-3	1,783	-0.17%
2023/08/02	1	59.30	0	0.00	59.00	1	1,823	0.05%
2023/07/28	2	61.45	2	61.90	62.40	0	1,996	0.00%
2023/07/27	0	0.00	1	61.30	60.90	-1	2,075	-0.05%
2023/07/26	2	60.95	0	0.00	60.00	2	2,135	0.09%
2023/07/24	1	62.30	1	61.80	62.90	0	2,401	0.00%
2023/07/21	1	59.80	1	60.90	58.90	0	2,411	0.00%
2023/07/20	0	0.00	50	59.40	60.00	-50	2,555	-1.96%
2023/07/19	0	0.00	3	59.47	59.20	-3	2,729	-0.11%
2023/07/18	2	59.05	3	59.70	58.30	-1	2,862	-0.03%
2023/07/17	0	0.00	1	60.00	60.40	-1	2,964	-0.03%
2023/07/13	1	59.00	3	59.00	58.00	-2	3,347	-0.06%
2023/07/12	2	59.30	2	60.20	58.60	0	3,435	0.00%
2023/07/11	1	60.30	0	0.00	60.10	1	3,796	0.03%
2023/07/07	1	61.10	1	62.30	61.80	0	4,103	0.00%
2023/07/06	1	61.60	4	62.03	61.80	-3	4,120	-0.07%
2023/07/05	2	62.20	3	62.77	62.50	-1	4,111	-0.02%
2023/07/03	2	63.00	0	0.00	63.10	2	4,155	0.05%
2023/06/30	1	64.70	2	64.20	63.10	-1	4,168	-0.02%
2023/06/29	0	0.00	1	63.40	63.70	-1	4,230	-0.02%
2023/06/28	1	61.70	2	62.65	62.80	-1	4,241	-0.02%
2023/06/27	2	62.00	15	62.47	62.10	-13	4,215	-0.31%
2023/06/26	4	60.45	1	61.30	60.20	3	4,158	0.07%
2023/06/21	1	60.40	2	61.25	61.40	-1	4,159	-0.02%
2023/06/19	61	64.33	5	64.06	64.10	56	4,129	1.36%
2023/06/16	1	63.10	2	63.85	63.30	-1	4,118	-0.02%
2023/06/15	7	63.76	2	65.00	63.10	5	4,110	0.12%
2023/06/14	2	64.00	2	64.55	64.50	0	4,091	0.00%
2023/06/13	3	63.87	2	64.55	63.80	1	4,093	0.02%
2023/06/12	6	65.25	0	0.00	64.00	6	4,085	0.15%
2023/06/09	0	0.00	5	65.40	68.50	-5	4,029	-0.12%
2023/06/08	5	64.24	3	65.53	64.10	2	3,960	0.05%
2023/06/07	1	65.00	2	64.90	64.80	-1	3,960	-0.03%
2023/06/05	1	64.60	3	64.73	64.60	-2	4,013	-0.05%
2023/06/02	0	0.00	6	63.20	63.50	-6	4,043	-0.15%
2023/06/01	1	63.30	0	0.00	63.40	1	4,084	0.02%
2023/05/31	2	64.30	2	64.90	64.10	0	4,259	0.00%
2023/05/30	2	65.20	0	0.00	64.40	2	4,422	0.05%
2023/05/29	1	65.80	4	66.13	66.20	-3	4,468	-0.07%
2023/05/26	3	66.00	0	0.00	65.20	3	4,482	0.07%
2023/05/25	6	67.28	1	67.80	67.00	5	4,478	0.11%
2023/05/24	1	68.10	0	0.00	68.00	1	4,504	0.02%
2023/05/23	2	68.80	0	0.00	68.80	2	4,509	0.04%
2023/05/22	12	68.40	1	68.40	68.20	11	4,521	0.24%
2023/05/16	0	0.00	1	68.00	68.10	-1	4,544	-0.02%
2023/05/15	2	68.60	0	0.00	67.10	2	4,597	0.04%
2023/05/12	1	70.20	0	0.00	69.00	1	4,631	0.02%
2023/05/11	1	70.20	0	0.00	70.20	1	4,702	0.02%
2023/05/10	7	77.57	2	76.80	77.90	5	4,752	0.11%
2023/05/09	2	76.55	1	78.30	75.10	1	5,184	0.02%
2023/05/05	1	78.00	0	0.00	77.90	1	5,482	0.02%
2023/05/04	5	81.20	3	81.77	80.90	2	5,445	0.04%
2023/05/03	3	80.13	3	82.60	80.00	0	5,406	0.00%
2023/05/02	1	79.70	0	0.00	80.70	1	5,364	0.02%
2023/04/28	2	80.60	9	81.31	80.60	-7	5,366	-0.13%
2023/04/27	0	0.00	3	78.93	78.70	-3	5,251	-0.06%
2023/04/26	2	77.15	2	77.85	77.70	0	5,261	0.00%
2023/04/25	5	77.94	3	77.73	77.20	2	5,344	0.04%
2023/04/24	1	79.30	0	0.00	81.10	1	5,345	0.02%
2023/04/21	3	77.43	7	78.00	75.60	-4	5,297	-0.08%
2023/04/20	4	79.10	1	78.50	77.60	3	5,310	0.06%
2023/04/19	3	79.80	23	79.53	81.00	-20	5,438	-0.37%
2023/04/18	4	79.90	3	81.03	78.90	1	6,022	0.02%
2023/04/17	0	0.00	2	78.50	80.30	-2	5,982	-0.03%
2023/04/14	8	71.28	10	71.82	73.00	-2	6,277	-0.03%
2023/04/13	5	67.26	1	68.40	68.40	4	6,190	0.06%
2023/04/12	8	61.78	0	0.00	62.20	8	6,306	0.13%
2023/04/07	5	61.30	0	0.00	61.10	5	7,981	0.06%
2023/03/29	15	58.56	0	0.00	59.10	15	10,700	0.14%
2023/03/20	0	0.00	1	56.00	55.80	-1	13,020	-0.01%
2023/03/16	0	0.00	5	56.20	56.20	-5	13,217	-0.04%
2023/03/09	0	0.00	2	59.70	60.00	-2	13,088	-0.02%
2023/03/06	1	59.00	0	0.00	59.60	1	12,962	0.01%
2023/03/03	9	62.41	4	61.10	61.10	5	12,900	0.04%
2023/03/02	2	60.00	2	61.95	62.50	0	12,699	0.00%
2023/03/01	3	59.70	5	59.10	59.10	-2	12,521	-0.02%
2023/02/24	0	0.00	1	57.80	58.00	-1	12,457	-0.01%
2023/02/22	2	59.55	2	58.50	58.50	0	12,399	0.00%
2023/02/17	0	0.00	1	59.20	59.10	-1	12,299	-0.01%
2023/02/15	1	58.10	0	0.00	58.30	1	12,240	0.01%
2023/02/13	3	60.00	2	59.10	59.10	1	12,152	0.01%
2023/02/09	3	62.33	3	61.00	61.00	0	11,996	0.00%
2023/02/08	17	61.58	17	60.87	60.90	0	11,842	0.00%
2023/02/07	3	63.23	3	62.13	62.30	0	11,727	0.00%
2023/02/06	1	59.30	4	61.35	61.50	-3	11,235	-0.03%
2023/02/03	3	57.87	2	56.60	56.60	1	10,934	0.01%
2023/02/02	1	57.70	0	0.00	57.70	1	10,848	0.01%
2023/02/01	0	0.00	1	57.60	56.80	-1	10,803	-0.01%
2023/01/31	1	57.20	0	0.00	58.00	1	10,752	0.01%
2023/01/30	0	0.00	1	55.90	56.10	-1	10,686	-0.01%
2023/01/17	4	55.75	3	55.40	55.20	1	10,610	0.01%
2023/01/16	2	55.15	2	56.30	56.80	0	10,507	0.00%
2023/01/13	5	56.48	4	56.05	56.00	1	10,394	0.01%
2023/01/12	0	0.00	2	55.90	56.40	-2	10,231	-0.02%
2023/01/11	3	57.60	2	58.20	57.60	1	10,075	0.01%
2023/01/10	0	0.00	2	58.65	58.30	-2	9,937	-0.02%
2023/01/09	4	59.40	1	59.90	59.90	3	9,776	0.03%
2023/01/06	3	61.97	3	62.43	60.30	0	9,529	0.00%
2023/01/05	2	61.20	6	60.47	60.40	-4	8,769	-0.05%
2023/01/04	2	62.30	3	62.43	61.60	-1	8,578	-0.01%
2023/01/03	3	61.27	2	62.60	61.00	1	8,187	0.01%
2022/12/30	4	62.90	3	63.03	63.90	1	7,893	0.01%
2022/12/29	2	62.70	0	0.00	64.20	2	7,569	0.03%
2022/12/28	9	65.07	21	66.63	62.70	-12	6,909	-0.17%
2022/12/27	7	64.69	6	65.60	66.00	1	6,198	0.02%
2022/12/26	13	67.73	0	0.00	68.10	13	5,723	0.23%
2022/12/23	0	0.00	3	63.70	63.10	-3	5,006	-0.06%
2022/12/22	7	59.36	3	59.57	59.20	4	4,125	0.10%
2022/12/21	2	56.55	3	55.17	58.30	-1	3,196	-0.03%
2022/12/20	4	54.45	4	54.00	53.00	0	2,793	0.00%
2022/12/16	4	51.28	3	52.53	51.10	1	2,146	0.05%
2022/12/15	2	52.00	2	49.60	49.70	0	1,562	0.00%
2022/12/14	2	53.30	1	51.40	51.40	1	1,370	0.07%
2022/12/13	14	51.45	14	52.00	53.90	0	1,079	0.00%
2022/12/12	4	47.85	2	47.70	49.05	2	599	0.33%
2022/12/09	0	0.00	5	45.40	44.60	-5	365	-1.37%
2022/12/08	4	41.98	1	42.00	41.70	3	244	1.23%
2022/02/11	0	0.00	2	38.85	38.80	-2	109	-1.83%
2022/01/19	0	0.00	4	41.70	39.55	-4	101	-3.93%
2021/05/18	11	39.77	10	40.20	40.40	1	514	0.19%
2021/05/17	0	0.00	7	40.76	42.50	-7	477	-1.47%
2021/05/13	5	39.05	0	0.00	39.10	5	392	1.28%
2021/05/03	0	0.00	2	41.23	41.55	-2	319	-0.63%
2021/04/28	0	0.00	1	39.85	40.00	-1	278	-0.36%
2021/04/23	0	0.00	0.1	39.00	39.20	-0.1	274	-0.03%
2021/04/21	1	39.25	0	0.00	39.05	1	264	0.38%
2021/04/16	1	38.85	0	0.00	39.00	1	263	0.38%
2021/04/06	3	39.88	0	0.00	39.75	3	250	1.20%
2021/04/01	1	39.50	1	39.70	39.70	0	248	0.00%
2021/03/30	1	40.10	0	0.00	40.05	1	248	0.40%
2021/03/29	2	40.50	0	0.00	40.50	2	248	0.81%
2021/03/24	0	0.00	1	39.55	39.50	-1	273	-0.37%
2021/02/23	0	0.00	1	39.95	39.70	-1	314	-0.32%
2021/02/22	0	0.00	1	40.75	40.40	-1	310	-0.32%
2021/01/18	0	0.00	1	38.65	38.40	-1	330	-0.30%
2021/01/12	1	38.15	0	0.00	38.25	1	325	0.31%
2021/01/08	0	0.00	1	38.60	38.40	-1	321	-0.31%
2021/01/06	1	38.40	0	0.00	38.40	1	319	0.31%
2020/12/25	1	40.10	0	0.00	39.80	1	327	0.31%
2020/12/22	0	0.00	8	40.88	41.00	-8	324	-2.47%
2020/12/21	1	40.60	1	42.50	41.35	0	323	0.00%
2020/12/18	1	41.55	8	41.71	41.95	-7	305	-2.29%
2020/12/17	0	0.00	3	39.35	39.45	-3	265	-1.13%
2020/12/11	0	0.00	9	38.16	38.40	-9	261	-3.45%
2020/12/10	0	0.00	1	38.95	38.60	-1	258	-0.39%
2020/12/09	3	38.03	0	0.00	38.10	3	258	1.16%
2020/12/04	0	0.00	1	38.95	38.65	-1	264	-0.38%
2020/12/02	10	39.45	0	0.00	39.25	10	267	3.73%
2020/11/19	0	0.00	1	39.75	39.80	-1	313	-0.32%
2020/11/05	0	0.00	1	39.00	39.05	-1	414	-0.24%
2020/11/04	5	38.15	0	0.00	38.05	5	420	1.19%
2020/11/02	1	38.35	0	0.00	38.35	1	424	0.24%
2020/10/29	2	39.45	0	0.00	39.60	2	456	0.44%
2020/10/22	0	0.00	1	40.55	40.20	-1	534	-0.19%
2020/10/21	2	40.60	0	0.00	40.80	2	547	0.37%
2020/10/19	4	40.24	0	0.00	40.95	4	566	0.71%
2020/10/14	0	0.00	1	41.00	40.80	-1	611	-0.16%
2020/10/12	0	0.00	1	41.35	41.25	-1	660	-0.15%
2020/10/05	1	40.70	0	0.00	40.50	1	801	0.12%
2020/09/23	6	40.18	0	0.00	40.15	6	1,083	0.55%
2020/09/21	1	41.65	0	0.00	41.50	1	1,138	0.09%
2020/09/17	0	0.00	1	41.80	41.80	-1	1,256	-0.08%
2020/09/15	1	41.65	0	0.00	42.35	1	1,517	0.07%
2020/09/07	1	43.10	0	0.00	43.60	1	2,338	0.04%
2020/08/25	0	0.00	1	44.30	44.25	-1	2,362	-0.04%
2020/08/21	0	0.00	2	43.90	44.40	-2	2,336	-0.09%
2020/08/20	0	0.00	6	44.05	43.55	-6	2,337	-0.26%
2020/08/19	0	0.00	6	43.64	43.70	-6	2,323	-0.26%
2020/08/14	1	42.15	0	0.00	42.15	1	2,351	0.04%
2020/08/13	6	42.48	0	0.00	41.95	6	2,354	0.25%
2020/08/12	8	42.84	0	0.00	42.70	8	2,363	0.34%
2020/08/11	2	43.80	0	0.00	43.45	2	2,379	0.08%
2020/08/10	0	0.00	1	43.95	44.00	-1	2,391	-0.04%
2020/08/07	1	44.75	1	44.60	44.35	0	2,395	0.00%
2020/08/05	1	44.95	0	0.00	44.75	1	2,399	0.04%
2020/08/04	0	0.00	1	44.45	44.40	-1	2,416	-0.04%
2020/08/03	0	0.00	4	44.64	45.05	-4	2,409	-0.17%
2020/07/30	0	0.00	3	42.52	42.55	-3	2,556	-0.12%
2020/07/29	5	42.37	5	42.00	42.30	0	2,591	0.00%
2020/07/28	3	41.55	0	0.00	41.50	3	2,638	0.11%
2020/07/14	2	48.00	0	0.00	47.85	2	2,745	0.07%
2020/07/10	1	49.95	1	52.60	50.80	0	2,715	0.00%
2020/07/09	1	49.20	2	51.90	50.30	-1	2,642	-0.04%
2020/07/08	0	0.00	3	49.80	49.10	-3	2,589	-0.12%
2020/07/07	4	48.20	0	0.00	47.50	4	2,547	0.16%
2020/06/30	3	54.60	1	54.00	53.40	2	2,437	0.08%
2020/06/29	0	0.00	1	55.50	54.10	-1	2,415	-0.04%
2020/06/24	0	0.00	1	53.90	53.00	-1	2,415	-0.04%
2020/06/23	3	56.47	3	56.40	55.90	0	2,381	0.00%
2020/06/22	1	55.00	0	0.00	58.80	1	2,255	0.04%
2020/06/17	0	0.00	2	48.40	51.40	-2	1,811	-0.11%
2020/06/16	0	0.00	9	47.30	46.80	-9	1,608	-0.56%
2020/05/27	0	0.00	2	43.30	43.20	-2	1,544	-0.13%
2020/05/22	2	44.95	0	0.00	44.70	2	1,561	0.13%
2020/05/06	0	0.00	1	49.40	44.60	-1	1,513	-0.07%
2020/05/05	0	0.00	1	47.50	46.40	-1	1,363	-0.07%
2020/05/04	10	45.90	0	0.00	47.10	10	1,344	0.74%
2020/04/29	1	44.80	0	0.00	44.70	1	1,394	0.07%
2020/04/09	2	43.08	2	43.05	42.00	0	1,196	0.00%
2020/03/31	0	0.00	2	41.23	40.80	-2	1,119	-0.18%
2020/03/30	0	0.00	1	42.50	41.00	-1	1,109	-0.09%
2020/03/27	0	0.00	1	40.10	39.15	-1	1,055	-0.09%
2020/03/26	5	38.10	1	38.20	38.55	4	1,054	0.38%
2020/03/25	0	0.00	1	37.95	37.55	-1	1,048	-0.10%
2020/03/24	1	35.75	0	0.00	37.60	1	1,044	0.10%
2020/03/17	1	32.90	2	32.95	32.40	-1	989	-0.10%
2020/03/16	1	35.60	0	0.00	35.00	1	995	0.10%
2020/03/11	1	43.90	1	43.00	42.95	0	980	0.00%
2020/03/02	1	43.80	1	43.00	42.80	0	975	0.00%
2020/02/26	0	0.00	2	44.20	43.60	-2	996	-0.20%
2020/02/25	2	46.35	0	0.00	44.95	2	1,073	0.19%
2020/02/24	0	0.00	1	45.10	44.95	-1	1,103	-0.09%
2020/02/21	0	0.00	1	44.80	44.50	-1	1,150	-0.09%
2020/02/06	0	0.00	12	44.10	44.20	-12	1,215	-0.99%
2020/02/05	2	45.63	0	0.00	44.75	2	1,205	0.17%
2020/02/04	0	0.00	5	44.60	44.70	-5	1,188	-0.42%
2020/01/31	15	43.81	0	0.00	43.25	15	1,116	1.34%
2020/01/08	0	0.00	2	41.15	41.10	-2	1,158	-0.17%
2020/01/06	2	42.00	0	0.00	41.95	2	1,190	0.17%
2020/01/02	0	0.00	4	42.00	41.55	-4	1,276	-0.31%
2019/12/31	1	42.25	1	41.80	41.95	0	1,292	0.00%
2019/12/27	4	41.45	0	0.00	41.25	4	1,463	0.27%
2019/12/26	0	0.00	2	41.80	41.70	-2	1,504	-0.13%
2019/12/25	1	42.25	1	41.70	42.20	0	1,502	0.00%
2019/12/23	4	42.66	2	42.70	42.75	2	1,487	0.13%
2019/12/20	1	40.90	1	41.50	41.40	0	1,460	0.00%
2019/11/22	4	46.01	10	45.80	45.50	-6	1,161	-0.52%
2019/11/21	2	44.08	2	44.15	44.80	0	1,068	0.00%
2019/11/20	2	43.85	2	43.83	43.45	0	995	0.00%
2019/11/19	1	41.60	1	42.45	42.50	0	926	0.00%
2019/11/15	1	42.20	1	42.35	42.70	0	896	0.00%
2019/11/14	1	42.00	3	42.17	42.35	-2	881	-0.23%
2019/11/13	3	43.05	1	44.20	41.70	2	865	0.23%
2019/11/12	2	41.85	3	41.50	42.10	-1	807	-0.12%
2019/11/11	2	40.10	2	41.10	40.00	0	769	0.00%
2019/11/08	2	40.80	0	0.00	40.75	2	757	0.26%
2019/11/04	2	41.05	2	41.20	40.65	0	723	0.00%
2019/10/24	0	0.00	2	39.90	39.75	-2	634	-0.32%
2019/10/21	2	38.80	0	0.00	38.85	2	575	0.35%
2019/10/17	2	40.70	1	40.05	39.20	1	548	0.18%
2019/10/14	1	40.40	0	0.00	40.80	1	503	0.20%
2019/10/09	1	42.15	1	42.15	40.90	0	480	0.00%
2019/10/04	0	0.00	1	38.85	40.80	-1	358	-0.28%
2019/09/06	0	0.00	5	34.80	34.90	-5	99	-5.01%
2019/09/02	0	0.00	1	33.50	33.60	-1	86	-1.15%
2019/06/25	1	29.80	0	0.00	29.80	1	50	1.97%
2019/03/12	5	30.80	0	0.00	30.70	5	67	7.42%
2019/02/11	0	0.00	1	29.45	29.20	-1	61	-1.63%
2018/11/09	0	0.00	1	29.40	29.45	-1	101	-0.98%
2018/10/11	1	28.75	0	0.00	28.75	1	125	0.80%
2018/08/20	1	34.70	0	0.00	34.70	1	190	0.52%
2018/08/13	2	35.75	0	0.00	35.50	2	202	0.99%
2018/05/11	0	0.00	1	37.90	37.60	-1	561	-0.18%
2018/05/09	0	0.00	1	37.60	37.60	-1	558	-0.18%
2018/04/11	0	0.00	2	39.40	39.90	-2	458	-0.44%
2018/03/31	2	39.70	2	39.53	39.65	0	318	0.00%
2018/03/30	3	39.60	0	0.00	38.65	3	291	1.03%
2018/03/29	2	38.00	2	38.10	37.90	0	238	0.00%
2018/03/26	2	37.75	2	37.50	37.25	0	221	0.00%
2018/03/02	1	36.15	0	0.00	36.10	1	205	0.49%
2018/02/27	1	36.50	0	0.00	36.30	1	205	0.49%
2018/02/26	1	36.60	0	0.00	36.50	1	205	0.49%