中鋼構 (2013)-致和-金華券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
58.6
漲跌
▲0.6
漲幅
+1.03%
成交量
217張
產業
上市鋼鐵類股
341人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	60.20	0	0.00	60.20	2	488	0.41%
2024/05/02	0	0.00	1	61.40	61.60	-1	481	-0.21%
2024/04/29	1	62.00	0	0.00	62.10	1	479	0.21%
2024/04/18	0	0.00	2	64.75	65.60	-2	429	-0.47%
2024/04/16	0	0.00	1	59.90	59.80	-1	382	-0.26%
2024/04/11	1	61.30	0	0.00	61.60	1	374	0.27%
2024/04/10	1	62.70	0	0.00	62.60	1	367	0.27%
2024/04/02	0	0.00	1	62.50	62.30	-1	216	-0.46%
2024/04/01	1	64.70	1	64.70	62.60	0	216	0.00%
2024/03/07	2	59.80	0	0.00	60.40	2	163	1.22%
2024/03/06	0	0.00	1	61.20	60.80	-1	152	-0.65%
2024/03/04	0	0.00	1	55.00	58.00	-1	94	-1.06%
2024/02/20	1	52.30	0	0.00	52.30	1	63	1.59%
2024/01/11	0	0.00	0.3	54.00	54.00	-0.3	60	-0.50%
2023/12/06	0.1	52.80	0	0.00	52.90	0.1	34	0.15%
2023/11/28	0	0.00	1	53.50	53.50	-1	33	-3.02%
2023/10/16	1	52.30	0	0.00	52.30	1	59	1.67%
2023/09/13	0.1	55.20	0	0.00	55.30	0.1	74	0.08%
2023/07/28	0.1	55.80	0	0.00	55.70	0.1	78	0.12%
2023/07/19	0	0.00	1	55.30	55.20	-1	76	-1.30%
2023/06/19	0.1	56.80	0	0.00	58.10	0.1	117	0.09%
2023/06/09	1	58.60	1	58.50	58.50	0	120	0.00%
2023/05/19	0	0.00	1	57.70	57.70	-1	153	-0.65%
2023/05/03	1	57.80	0	0.00	57.50	1	228	0.44%
2023/03/29	1	61.20	0	0.00	61.50	1	250	0.40%
2023/03/27	0	0.00	1	60.30	60.50	-1	240	-0.42%
2023/03/24	1	59.70	0	0.00	59.70	1	236	0.42%
2023/03/17	0	57.40	0	0.00	58.10	0	284	0.00%
2023/03/10	1	58.90	0	0.00	58.80	1	288	0.35%
2023/03/01	0	0.00	1	60.40	60.00	-1	287	-0.35%
2023/01/31	1	60.40	1	60.20	60.10	0	220	0.00%
2022/12/12	1	59.80	1	57.70	58.00	0	295	0.00%
2022/10/19	0	0.00	1	57.40	57.20	-1	480	-0.21%
2022/09/28	0	0.00	5	51.60	51.80	-5	469	-1.06%
2022/08/03	0	0.00	1	60.70	59.50	-1	1,156	-0.09%
2022/07/25	0	0.00	5	52.90	53.10	-5	1,200	-0.42%
2022/07/22	0	0.00	5	52.30	52.00	-5	1,573	-0.32%
2022/07/14	0	0.00	8	52.49	53.10	-8	1,777	-0.45%
2022/07/08	0	0.00	1	54.40	53.70	-1	1,847	-0.05%
2022/05/26	0	0.00	3	61.53	61.50	-3	1,890	-0.16%
2022/05/24	3	59.93	2	60.85	59.00	1	1,788	0.06%
2022/05/23	3	57.00	3	57.77	59.00	0	1,709	0.00%
2022/05/20	0	0.00	1	59.30	57.80	-1	1,719	-0.06%
2022/05/19	0	0.00	1	53.90	55.00	-1	1,685	-0.06%
2022/05/17	1	50.90	0	0.00	50.90	1	1,632	0.06%
2022/04/29	2	58.40	1	58.40	58.70	1	1,632	0.06%
2022/04/28	3	58.23	2	58.90	59.30	1	1,641	0.06%
2022/04/27	0	0.00	4	60.73	61.30	-4	1,297	-0.31%
2022/04/18	2	58.35	0	0.00	57.30	2	1,607	0.12%
2022/04/13	2	58.20	0	0.00	58.70	2	1,683	0.12%
2022/04/08	1	57.30	0	0.00	57.20	1	1,817	0.06%
2022/04/06	1	57.70	0	0.00	57.80	1	1,830	0.05%
2022/04/01	2	57.80	0	0.00	57.50	2	1,845	0.11%
2022/03/25	3	59.13	0	0.00	59.50	3	2,618	0.11%
2022/03/24	2	59.25	0	0.00	60.20	2	2,979	0.07%
2022/03/18	1	57.90	1	58.60	58.40	0	2,979	0.00%
2022/03/11	0	0.00	4	58.00	57.90	-4	3,026	-0.13%
2022/03/10	0	0.00	1	57.70	57.80	-1	3,030	-0.03%
2022/03/08	5	59.18	4	57.80	56.90	1	3,080	0.03%
2022/03/07	0	0.00	1	58.40	58.10	-1	3,077	-0.03%
2022/03/01	12	59.08	10	60.01	59.10	2	3,524	0.06%
2022/02/23	0	0.00	1	60.10	60.30	-1	3,593	-0.03%
2022/02/21	1	63.00	1	63.80	62.00	0	3,565	0.00%
2022/02/17	3	61.20	2	61.10	61.30	1	3,479	0.03%
2022/02/10	0	0.00	2	60.45	61.70	-2	3,578	-0.06%
2022/02/07	0	0.00	1	58.80	60.10	-1	3,634	-0.03%
2022/01/25	1	59.70	1	58.60	58.00	0	3,644	0.00%
2022/01/24	1	58.90	2	58.90	58.80	-1	3,636	-0.03%
2022/01/21	3	61.47	2	61.65	60.50	1	3,619	0.03%
2022/01/20	1	61.40	0	0.00	62.00	1	3,589	0.03%
2022/01/14	0	0.00	1	62.30	63.30	-1	3,574	-0.03%
2022/01/13	0	0.00	1	63.00	63.20	-1	3,449	-0.03%
2022/01/10	0	0.00	1	62.60	63.00	-1	3,298	-0.03%
2022/01/06	1	60.90	0	0.00	60.70	1	3,277	0.03%
2022/01/03	2	61.00	0	0.00	61.40	2	3,374	0.06%
2021/12/29	1	59.50	0	0.00	59.40	1	3,502	0.03%
2021/12/28	1	59.40	0	0.00	59.20	1	3,643	0.03%
2021/12/27	2	59.80	0	0.00	59.50	2	3,854	0.05%
2021/12/22	6	63.00	16	63.99	63.80	-10	3,997	-0.25%
2021/12/21	25	62.78	13	62.85	63.00	12	3,883	0.31%
2021/12/20	1	60.90	4	60.95	61.40	-3	3,498	-0.09%
2021/12/17	1	55.60	0	0.00	55.90	1	3,262	0.03%
2021/12/09	0	0.00	1	54.90	54.60	-1	4,906	-0.02%
2021/12/03	4	56.40	4	56.45	55.30	0	5,296	0.00%
2021/12/02	1	54.40	0	0.00	54.30	1	5,308	0.02%
2021/11/30	0	0.00	1	54.10	54.90	-1	5,425	-0.02%
2021/11/26	4	55.70	0	0.00	55.90	4	5,461	0.07%
2021/11/25	1	58.50	0	0.00	58.90	1	5,407	0.02%
2021/11/24	0	0.00	4	55.63	56.60	-4	5,206	-0.08%
2021/11/23	1	52.00	0	0.00	51.50	1	5,672	0.02%
2021/11/22	1	50.60	0	0.00	51.30	1	5,759	0.02%
2021/11/08	1	54.70	0	0.00	54.50	1	7,854	0.01%
2021/11/04	1	54.20	0	0.00	54.00	1	7,889	0.01%
2021/10/22	2	55.60	0	0.00	55.20	2	7,829	0.03%
2021/10/21	0	0.00	1	58.30	59.10	-1	7,776	-0.01%
2021/10/20	1	57.60	0	0.00	57.70	1	7,748	0.01%
2021/10/18	2	57.40	0	0.00	57.50	2	7,706	0.03%
2021/10/15	1	58.60	1	58.40	58.40	0	7,697	0.00%
2021/10/13	0	0.00	3	60.07	59.10	-3	7,630	-0.04%
2021/10/08	3	61.37	2	60.40	60.40	1	7,558	0.01%
2021/10/07	1	62.60	3	61.90	62.10	-2	7,491	-0.03%
2021/10/06	3	61.00	1	60.40	60.10	2	7,421	0.03%
2021/10/05	2	59.10	1	60.20	60.80	1	7,331	0.01%
2021/10/04	2	62.60	1	62.50	61.50	1	7,187	0.01%
2021/09/29	2	61.80	3	62.50	62.90	-1	6,843	-0.01%
2021/09/28	1	61.30	2	61.45	60.90	-1	6,777	-0.01%
2021/09/27	3	61.70	2	61.20	61.00	1	6,801	0.01%
2021/09/24	3	61.60	3	62.63	62.00	0	6,880	0.00%
2021/09/23	1	62.30	0	0.00	60.60	1	7,084	0.01%
2021/09/22	2	60.30	6	60.20	61.80	-4	7,374	-0.05%
2021/09/17	5	62.00	0	0.00	63.20	5	7,359	0.07%
2021/09/15	0	0.00	1	69.00	66.60	-1	6,814	-0.01%
2021/09/14	3	74.07	3	72.50	71.60	0	6,610	0.00%
2021/09/13	5	74.52	4	76.43	77.40	1	6,078	0.02%
2021/08/31	0	0.00	3	73.70	72.70	-3	5,413	-0.06%
2021/08/30	0	0.00	0.4	74.20	74.20	-0.4	5,399	-0.01%
2021/08/27	1	77.30	0	0.00	73.40	1	5,394	0.02%
2021/08/25	2	64.00	0	0.00	66.60	2	4,776	0.04%
2021/08/23	0	0.00	1	54.20	55.10	-1	4,421	-0.02%
2021/08/20	4	52.48	3	53.47	53.70	1	4,285	0.02%
2021/08/19	1	52.80	1	53.40	52.50	0	4,075	0.00%
2021/08/18	0	0.00	2	51.70	51.90	-2	3,763	-0.05%
2021/08/16	0	0.00	17.5	50.62	50.90	-17.5	3,431	-0.51%
2021/08/13	0	0.00	1	48.95	47.95	-1	2,999	-0.03%
2021/08/12	0	0.00	5	47.40	47.60	-5	2,877	-0.17%
2021/08/11	0	0.00	23	47.44	46.40	-23	2,896	-0.79%
2021/08/09	7	46.24	1	46.15	46.35	6	2,888	0.21%
2021/07/30	0	0.00	46	43.81	43.60	-46	3,391	-1.36%
2021/07/29	46	43.50	0	0.00	43.60	46	3,539	1.30%
2021/07/15	0	0.00	2	45.25	45.20	-2	4,649	-0.04%
2021/07/13	4	44.94	0	0.00	44.50	4	5,117	0.08%
2021/07/12	0	0.00	1	46.20	45.35	-1	5,274	-0.02%
2021/07/08	1	45.30	0	0.00	45.45	1	5,528	0.02%
2021/07/07	1	45.55	1	45.30	45.10	0	5,582	0.00%
2021/07/05	1	47.30	0	0.00	46.40	1	5,898	0.02%
2021/07/01	2	46.30	1	46.70	46.85	1	6,073	0.02%
2021/06/30	29	49.07	6	48.15	48.05	23	6,000	0.38%
2021/06/29	6	46.10	10	47.27	47.90	-4	5,699	-0.07%
2021/06/28	1	44.25	4	43.71	45.45	-3	5,302	-0.06%
2021/06/24	0	0.00	3	42.85	42.80	-3	5,229	-0.06%
2021/06/22	2	43.18	2	43.18	42.75	0	5,260	0.00%
2021/06/21	0	0.00	5	41.55	41.75	-5	5,221	-0.10%
2021/06/18	1	42.15	0	0.00	42.20	1	5,249	0.02%
2021/06/17	0	0.00	1	42.80	42.25	-1	5,278	-0.02%
2021/06/16	0	0.00	1	42.30	42.10	-1	5,305	-0.02%
2021/06/08	0	0.00	1	42.30	42.50	-1	5,501	-0.02%
2021/06/07	1	43.40	0	0.00	42.40	1	5,574	0.02%
2021/06/04	2	44.05	2	44.58	43.70	0	5,616	0.00%
2021/05/28	3	43.23	3	44.00	43.10	0	6,624	0.00%
2021/05/26	0	0.00	4	41.36	41.30	-4	6,844	-0.06%
2021/05/25	0	0.00	1	40.85	41.05	-1	6,834	-0.01%
2021/05/24	3	40.83	0	0.00	40.90	3	6,834	0.04%
2021/05/21	0	0.00	1	40.60	40.75	-1	6,848	-0.01%
2021/05/20	11	40.56	18	40.39	40.05	-7	6,852	-0.10%
2021/05/19	30	40.86	23	41.36	41.35	7	6,830	0.10%
2021/05/18	1	39.45	5	38.57	39.45	-4	6,746	-0.06%
2021/05/17	6	36.61	4	35.71	35.90	2	6,695	0.03%
2021/05/14	5	38.75	3	39.03	39.35	2	6,636	0.03%
2021/05/13	1	40.75	0	0.00	39.65	1	6,581	0.02%
2021/05/12	1	45.65	0	0.00	41.55	1	6,510	0.02%
2021/05/11	3	47.83	1	47.55	45.90	2	6,400	0.03%
2021/05/10	22	46.75	26	47.40	48.20	-4	6,281	-0.06%
2021/05/07	9	46.59	1	46.30	46.60	8	6,147	0.13%
2021/05/06	21	48.29	32	48.23	48.50	-11	6,038	-0.18%
2021/05/05	39	45.50	39	46.50	47.50	0	5,885	0.00%
2021/05/04	4	47.00	12	44.88	45.00	-8	5,763	-0.14%
2021/05/03	12	51.09	5	49.95	48.50	7	5,669	0.12%
2021/04/29	0	0.00	6	47.54	48.55	-6	5,488	-0.11%
2021/04/28	3	47.08	0	0.00	46.95	3	5,382	0.06%
2021/04/27	2	47.50	0	0.00	47.55	2	5,351	0.04%
2021/04/26	1	48.15	0	0.00	48.15	1	5,293	0.02%
2021/04/23	2	47.65	1	47.85	47.45	1	5,230	0.02%
2021/04/22	3	50.80	5	50.84	49.00	-2	5,142	-0.04%
2021/04/21	0	0.00	2	48.48	49.15	-2	4,854	-0.04%
2021/04/20	3	48.72	6	50.68	49.50	-3	4,781	-0.06%
2021/04/19	0	0.00	4	50.00	51.00	-4	4,602	-0.09%
2021/04/16	3	46.17	2	46.73	46.45	1	4,316	0.02%
2021/04/15	1	45.35	0	0.00	45.15	1	4,144	0.02%
2021/04/14	2	46.10	1	45.40	45.10	1	4,100	0.02%
2021/04/12	2	44.90	1	45.35	45.65	1	3,834	0.03%
2021/04/09	4	44.78	0	0.00	44.85	4	3,734	0.11%
2021/04/08	15	46.19	6	45.84	46.90	9	3,482	0.26%
2021/04/07	5	42.50	0	0.00	42.65	5	3,231	0.15%
2021/04/06	0	0.00	1	42.45	42.45	-1	3,234	-0.03%
2021/04/01	1	41.95	1	42.15	41.95	0	3,187	0.00%
2021/03/31	1.5	41.93	1	41.95	41.90	0.5	3,156	0.02%
2021/03/30	1	41.75	0	0.00	41.95	1	3,150	0.03%
2021/03/29	1	41.85	1	42.00	42.00	0	3,142	0.00%
2021/03/26	0	0.00	1	41.10	41.25	-1	3,183	-0.03%
2021/03/25	2	40.93	0	0.00	40.80	2	3,256	0.06%
2021/03/24	0	0.00	1	40.75	40.80	-1	3,215	-0.03%
2021/03/18	1	41.90	0	0.00	41.80	1	3,316	0.03%
2021/03/12	0	0.00	1	42.30	42.00	-1	3,244	-0.03%
2021/03/11	0	0.00	2	43.15	42.70	-2	3,194	-0.06%
2021/03/10	5	42.00	1	41.90	43.00	4	3,122	0.13%
2021/03/09	2	42.20	0	0.00	42.50	2	3,043	0.07%
2021/03/08	1	40.40	0	0.00	41.40	1	2,815	0.04%
2021/03/05	0	0.00	5	41.20	41.00	-5	2,707	-0.18%
2021/03/04	2	38.63	2	38.43	39.40	0	2,379	0.00%
2021/03/03	3	38.52	5	39.03	38.75	-2	2,235	-0.09%
2021/03/02	6	38.00	0	0.00	38.00	6	1,860	0.32%
2021/02/26	0	0.00	3	34.55	34.55	-3	1,837	-0.16%
2021/02/23	2	31.20	0	0.00	31.75	2	1,614	0.12%
2021/02/18	2	30.15	0	0.00	30.10	2	1,563	0.13%
2021/01/15	0	0.00	2	29.70	29.55	-2	1,768	-0.11%
2021/01/07	2	32.50	0	0.00	32.45	2	1,712	0.12%
2020/12/22	3	35.00	0	0.00	33.10	3	1,645	0.18%
2020/12/21	0	0.00	5	34.20	34.50	-5	1,568	-0.32%
2020/12/18	0	0.00	2	32.68	32.60	-2	1,468	-0.14%
2020/12/15	1	33.80	1	33.00	32.80	0	1,486	0.00%
2020/12/14	1	34.10	0	0.00	34.10	1	1,440	0.07%
2020/12/10	2	31.95	0	0.00	31.80	2	1,357	0.15%
2020/11/23	0	0.00	1	31.30	31.30	-1	2,273	-0.04%
2020/11/12	5	31.80	0	0.00	31.10	5	2,406	0.21%
2020/10/30	0	0.00	1	29.80	29.50	-1	2,464	-0.04%
2020/10/29	1	29.60	0	0.00	29.65	1	2,492	0.04%
2020/10/23	0	0.00	25	29.80	29.65	-25	2,527	-0.99%
2020/10/16	0	0.00	2	29.90	29.75	-2	2,577	-0.08%
2020/10/14	1	30.80	0	0.00	30.75	1	2,583	0.04%
2020/10/13	2	30.35	0	0.00	30.35	2	2,620	0.08%
2020/10/12	0	0.00	15	30.85	30.80	-15	2,623	-0.57%
2020/09/25	0	0.00	6	28.85	28.55	-6	2,620	-0.23%
2020/09/14	10	33.17	10	33.50	32.30	0	2,372	0.00%
2020/09/11	7	32.69	0	0.00	32.50	7	2,214	0.32%
2020/09/07	0	0.00	1	30.85	31.60	-1	1,439	-0.07%
2020/08/31	15	28.65	1	28.80	28.85	14	1,298	1.08%
2020/08/26	0	0.00	1	28.40	28.35	-1	1,259	-0.08%
2020/08/24	1	28.40	0	0.00	28.45	1	1,242	0.08%
2020/08/20	1	28.20	0	0.00	27.80	1	1,237	0.08%
2020/08/19	25	28.90	0	0.00	28.75	25	1,201	2.08%
2020/08/14	0	0.00	1	28.25	28.15	-1	1,063	-0.09%
2020/08/10	0	0.00	9	28.81	29.00	-9	1,022	-0.88%
2020/08/07	1	26.90	1	27.35	27.30	0	924	0.00%
2020/08/05	0	0.00	1	27.45	27.30	-1	893	-0.11%
2020/08/04	0	0.00	2	27.08	27.15	-2	877	-0.23%
2020/08/03	0	0.00	5	26.90	26.55	-5	846	-0.59%
2020/07/13	0	0.00	1	26.00	25.90	-1	618	-0.16%
2020/06/15	1	24.60	0	0.00	24.55	1	556	0.18%
2020/06/11	2	25.00	0	0.00	24.90	2	551	0.36%
2020/06/09	1	26.40	0	0.00	26.00	1	559	0.18%
2020/06/05	1	25.10	0	0.00	25.15	1	518	0.19%
2020/05/06	1	24.75	2	24.55	24.35	-1	357	-0.28%
2020/04/17	1	21.30	0	0.00	21.05	1	305	0.33%
2020/01/31	0	0.00	11	24.00	23.80	-11	248	-4.42%
2020/01/03	0	0.00	1	25.15	25.15	-1	237	-0.42%
2019/12/30	7	25.30	0	0.00	25.30	7	238	2.93%
2019/12/11	5	24.35	0	0.00	24.35	5	370	1.35%
2019/11/22	1	24.60	0	0.00	24.40	1	395	0.25%
2019/11/05	1	24.95	0	0.00	25.00	1	360	0.28%
2019/10/30	0	0.00	11	24.62	24.75	-11	361	-3.04%
2019/10/01	5	25.95	0	0.00	26.00	5	306	1.63%
2019/09/24	0	0.00	2	25.10	25.15	-2	272	-0.73%
2019/09/19	10	25.70	0	0.00	25.40	10	271	3.68%
2019/07/30	2	24.53	0	0.00	24.55	2	264	0.76%
2019/07/22	5	25.00	0	0.00	25.00	5	292	1.71%
2019/06/20	0	0.00	8	25.70	25.80	-8	391	-2.04%
2019/06/19	0	0.00	2	25.75	25.60	-2	404	-0.49%
2019/05/07	5	26.30	0	0.00	26.35	5	826	0.61%
2019/04/26	0	0.00	6	26.40	26.50	-6	915	-0.66%
2019/04/25	2	26.50	0	0.00	26.50	2	915	0.22%
2019/04/16	4	26.55	0	0.00	26.65	4	945	0.42%
2019/04/09	0	0.00	3	26.75	26.75	-3	985	-0.30%
2019/04/08	2	26.75	0	0.00	26.75	2	990	0.20%
2019/03/22	0	0.00	1	26.90	26.95	-1	1,244	-0.08%
2019/03/21	0	0.00	3	27.75	27.40	-3	1,233	-0.24%
2019/03/20	0	0.00	5	27.60	27.25	-5	1,202	-0.42%
2019/03/15	0	0.00	2	26.78	26.75	-2	1,132	-0.18%
2019/03/12	0	0.00	5	26.80	26.80	-5	1,147	-0.44%
2019/03/06	15	27.10	0	0.00	27.15	15	1,230	1.22%
2019/03/04	0	0.00	2	27.10	26.95	-2	1,248	-0.16%
2019/02/19	10	27.80	0	0.00	27.80	10	1,228	0.81%
2019/02/15	0	0.00	2	26.48	26.20	-2	1,225	-0.16%
2019/01/24	0	0.00	1	27.00	26.80	-1	1,282	-0.08%
2019/01/17	2	26.30	0	0.00	26.25	2	1,286	0.16%
2019/01/11	0	0.00	1	26.30	26.30	-1	1,354	-0.07%
2019/01/10	1	26.50	0	0.00	26.65	1	1,388	0.07%
2019/01/08	1	25.60	0	0.00	25.80	1	1,415	0.07%
2019/01/04	0	0.00	1	25.20	25.25	-1	1,486	-0.07%
2019/01/02	0	0.00	5	25.85	25.80	-5	1,603	-0.31%
2018/12/27	0	0.00	1	26.05	26.20	-1	1,732	-0.06%
2018/12/25	0	0.00	3	26.70	26.60	-3	1,924	-0.16%
2018/12/24	8	27.84	0	0.00	27.40	8	1,969	0.41%
2018/12/22	1	27.15	4	27.65	27.70	-3	2,010	-0.15%
2018/12/05	1	25.55	1	25.60	25.60	0	4,875	0.00%
2018/12/03	1	25.75	1	25.95	26.10	0	5,147	0.00%
2018/11/30	1	25.20	1	25.65	25.55	0	5,162	0.00%
2018/11/28	1	25.80	0	0.00	26.00	1	5,154	0.02%
2018/11/27	2	26.00	0	0.00	25.85	2	5,151	0.04%
2018/11/20	0	0.00	1	27.30	27.40	-1	5,197	-0.02%
2018/11/14	1	29.15	0	0.00	28.00	1	5,475	0.02%
2018/10/25	5	26.00	0	0.00	25.50	5	5,266	0.09%
2018/10/24	1	27.05	0	0.00	26.85	1	5,241	0.02%
2018/10/22	5	28.30	6.5	28.11	28.10	-1.5	5,268	-0.03%
2018/10/19	0	0.00	2	27.85	27.90	-2	5,261	-0.04%
2018/10/18	1	28.60	1	28.15	28.40	0	5,244	0.00%
2018/10/17	6	28.85	5	28.00	28.00	1	5,240	0.02%
2018/10/16	0	0.00	2	29.30	28.65	-2	5,216	-0.04%
2018/10/12	1	29.00	5	27.80	28.90	-4	5,187	-0.08%
2018/10/11	2	28.75	0	0.00	28.15	2	5,151	0.04%
2018/10/08	2	30.83	3	31.00	31.50	-1	5,103	-0.02%
2018/10/04	4	32.20	4	32.33	32.45	0	4,964	0.00%
2018/10/03	3	32.60	2	32.10	32.00	1	4,945	0.02%
2018/10/01	11	34.17	8	33.88	33.70	3	4,780	0.06%
2018/09/28	12	35.47	12	33.97	33.95	0	4,671	0.00%
2018/09/27	38	35.36	38	34.94	35.40	0	4,499	0.00%
2018/09/26	10.2	35.77	3	36.30	36.10	7.2	4,349	0.16%
2018/09/25	6.3	35.11	7	36.13	34.60	-0.7	4,034	-0.02%
2018/09/21	39	33.36	40	33.86	33.45	-1	3,571	-0.03%
2018/09/20	78	32.82	81	32.56	32.75	-3	3,398	-0.09%
2018/09/19	48	32.15	51	33.30	32.50	-3	3,343	-0.09%
2018/09/18	5	31.61	9	31.37	31.30	-4	3,358	-0.12%
2018/09/17	1	32.80	40	32.62	32.35	-39	3,306	-1.18%
2018/09/14	43	31.66	49	31.26	31.80	-6	3,240	-0.19%
2018/09/13	58	32.85	43	32.51	32.60	15	3,161	0.47%
2018/09/12	42	30.95	4	31.54	31.60	38	3,062	1.24%
2018/09/11	46	28.59	93	28.33	28.75	-47	3,301	-1.42%
2018/09/10	47	29.02	3	28.92	29.00	44	3,417	1.29%
2018/09/07	1	28.35	1	28.25	28.40	0	3,528	0.00%
2018/09/05	1	27.00	0	0.00	28.30	1	3,520	0.03%
2018/08/27	2	28.50	5	28.30	28.40	-3	3,590	-0.08%
2018/08/24	3	28.82	3	28.48	28.65	0	3,623	0.00%
2018/08/23	3	27.78	1	27.00	28.15	2	3,380	0.06%
2018/08/14	0	0.00	5	26.10	26.20	-5	3,527	-0.14%
2018/08/13	10	25.80	0	0.00	25.60	10	3,538	0.28%
2018/07/27	1	27.85	0	0.00	27.90	1	4,403	0.02%
2018/07/12	0	0.00	5	28.50	28.45	-5	5,243	-0.10%
2018/07/06	5	28.50	0	0.00	27.90	5	5,327	0.09%
2018/07/02	0	0.00	2	29.35	29.35	-2	6,167	-0.03%
2018/06/29	1	30.90	0	0.00	30.15	1	6,152	0.02%
2018/06/28	1	30.15	0.3	30.00	30.00	0.7	6,147	0.01%
2018/06/26	0	0.00	1	29.05	29.40	-1	6,028	-0.02%
2018/06/25	0	0.00	4	32.06	29.80	-4	5,979	-0.07%
2018/06/21	4	34.24	2	33.50	32.55	2	5,762	0.03%
2018/06/20	3.3	31.77	3	31.52	33.50	0.3	5,433	0.01%
2018/06/15	2	30.25	0	0.00	28.80	2	4,753	0.04%
2018/06/11	0	0.00	1	25.70	25.70	-1	4,305	-0.02%
2018/06/08	1	26.10	1	25.95	25.80	0	4,291	0.00%
2018/06/01	1	26.65	0	0.00	26.65	1	4,125	0.02%
2018/05/28	0	0.00	1	24.75	24.65	-1	4,038	-0.02%
2018/05/22	3	27.08	4	26.70	26.80	-1	3,965	-0.03%
2018/05/21	1	27.20	1	26.95	26.85	0	3,947	0.00%
2018/05/18	0	0.00	1	27.50	27.10	-1	3,931	-0.03%
2018/05/17	1	27.50	0	0.00	27.40	1	3,933	0.03%
2018/05/15	0	0.00	1	28.60	27.70	-1	4,006	-0.02%
2018/05/14	1	27.35	1	28.00	27.30	0	3,917	0.00%
2018/05/11	5	28.08	6	28.48	27.95	-1	3,874	-0.03%
2018/05/10	4	28.64	1	29.35	27.55	3	3,717	0.08%
2018/05/09	1	28.00	0	0.00	29.15	1	3,445	0.03%
2018/05/03	0	0.00	1	26.90	28.00	-1	3,167	-0.03%
2018/05/02	0	0.00	29	27.90	27.55	-29	3,029	-0.96%
2018/04/30	29	30.62	0	0.00	30.60	29	2,850	1.02%
2018/04/16	0	0.00	3.3	36.95	36.80	-3.3	2,531	-0.13%
2018/04/13	0	0.00	1	36.65	36.55	-1	2,495	-0.04%
2018/04/11	0	0.00	380	39.45	39.45	-380	2,378	-15.98%	大賣/鉅額交易
2018/04/10	8	39.26	2	39.30	35.90	6	2,177	0.28%
2018/04/09	1	37.60	1	38.00	38.00	0	1,938	0.00%
2018/04/03	1	34.50	9	34.55	34.55	-8	1,751	-0.46%
2018/03/30	0	0.00	2	26.00	26.00	-2	1,356	-0.15%
2018/02/26	1	22.65	0	0.00	22.40	1	962	0.10%
2018/01/18	1	22.50	1	22.55	22.60	0	541	0.00%
2018/01/17	3	23.47	1	24.00	23.00	2	509	0.39%
2018/01/16	0	0.00	10	22.50	22.30	-10	432	-2.31%
2018/01/15	20	23.60	10	22.83	22.35	10	401	2.49%