中鴻 (2014)-致和-金華券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

股價
17.35
漲跌
▲0.45
漲幅
+2.66%
成交量
4,392張
產業
上市鋼鐵類股
1609人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/08/19	5	16.90	0	0.00	16.90	5	5,227	0.10%
2026/08/13	0	0.00	1	17.20	17.30	-1	5,733	-0.02%
2026/08/11	1	17.85	0	0.00	17.65	1	5,782	0.02%
2026/08/10	0	0.00	8	17.81	17.95	-8	5,812	-0.14%
2026/08/05	0	0.00	3	16.90	16.85	-3	5,727	-0.05%
2026/08/04	3	16.72	0	0.00	16.75	3	5,842	0.05%
2026/07/23	1	17.60	0	0.00	17.35	1	6,148	0.02%
2026/07/15	5	17.00	0	0.00	17.35	5	6,302	0.08%
2026/07/01	0	0.00	4	17.05	17.10	-4	6,704	-0.06%
2026/06/30	5	17.25	0	0.00	17.25	5	6,736	0.07%
2026/06/26	0	0.00	9	17.56	17.50	-9	6,826	-0.13%
2026/06/25	6	17.80	0	0.00	17.80	6	6,986	0.09%
2026/06/24	5	17.76	0	0.00	17.80	5	7,046	0.07%
2026/06/22	0	0.00	5	17.85	17.80	-5	7,199	-0.07%
2026/06/17	1	17.85	0	0.00	17.65	1	8,042	0.01%
2026/06/15	1	18.25	0	0.00	18.15	1	8,317	0.01%
2026/06/11	5	17.35	0	0.00	17.45	5	8,339	0.06%
2026/06/10	10	17.60	2	17.80	17.50	8	8,300	0.10%
2026/06/09	2	17.60	0	0.00	17.70	2	8,264	0.02%
2026/06/08	1	17.60	1	17.70	17.65	0	8,243	0.00%
2026/06/05	8	18.40	10	18.60	18.75	-2	8,188	-0.02%
2026/06/04	0	0.00	5	18.75	18.70	-5	8,163	-0.06%
2026/06/03	20	18.95	6	18.33	18.80	14	8,134	0.17%
2026/06/01	0	0.00	2	18.50	18.50	-2	7,918	-0.03%
2026/05/29	0	0.00	1	18.35	18.35	-1	7,943	-0.01%
2026/05/26	16	18.74	0.7	18.61	18.10	15.3	7,979	0.19%
2026/05/25	3.5	18.09	3	18.62	18.85	0.5	7,679	0.01%
2026/05/20	0	0.00	2	17.00	17.00	-2	7,421	-0.03%
2026/05/19	0	0.00	2.2	17.05	17.05	-2.2	7,466	-0.03%
2026/05/11	1	18.10	1	18.70	18.10	0	10,348	0.00%
2026/05/08	0	0.00	1	17.85	17.85	-1	12,458	-0.01%
2026/05/07	1	17.85	3	17.97	18.20	-2	12,904	-0.02%
2026/05/06	0	0.00	25	17.82	18.05	-25	12,923	-0.19%
2026/05/05	5	17.35	0	0.00	17.50	5	12,939	0.04%
2026/05/04	3	17.43	0	0.00	17.40	3	13,128	0.02%
2026/04/30	1	18.00	0	0.00	17.60	1	13,174	0.01%
2026/04/29	0	0.00	16	17.94	18.05	-16	13,204	-0.12%
2026/04/28	12.2	17.83	31	17.72	17.85	-18.8	13,212	-0.14%
2026/04/27	6	16.95	1	16.95	16.95	5	13,221	0.04%
2026/04/24	2	17.08	0	0.00	17.15	2	13,302	0.02%
2026/04/23	20	17.67	2	17.40	17.35	18	13,363	0.13%
2026/04/22	15	18.16	1	18.10	18.05	14	13,483	0.10%
2026/04/21	3	18.30	0	0.00	18.30	3	13,459	0.02%
2026/04/20	0	0.00	1	18.70	18.60	-1	13,471	-0.01%
2026/04/08	0	0.00	11	18.52	18.65	-11	14,463	-0.08%
2026/04/07	7	18.26	20	18.58	18.40	-13	14,463	-0.09%
2026/04/02	0	0.00	7	18.41	18.30	-7	14,592	-0.05%
2026/03/31	12	18.17	5	18.70	18.00	7	14,624	0.05%
2026/03/30	19	18.41	4	19.40	18.40	15	14,531	0.10%
2026/03/27	4	18.53	0	0.00	18.60	4	14,362	0.03%
2026/03/26	0	0.00	1	19.10	18.80	-1	14,315	-0.01%
2026/03/25	0	0.00	5	18.97	18.75	-5	14,224	-0.04%
2026/03/23	29	18.96	12	18.52	18.15	17	14,182	0.12%
2026/03/20	0	0.00	12.5	19.20	19.60	-12.5	13,586	-0.09%
2026/03/19	0	17.90	0	0.00	17.85	0	13,261	0.00%
2026/03/18	1	18.30	39	18.43	18.05	-38	13,231	-0.29%
2026/03/13	2	17.40	0	0.00	17.35	2	13,012	0.02%
2026/03/09	2	17.28	0	0.00	17.30	2	12,991	0.02%
2026/03/04	1	16.85	0	0.00	16.75	1	12,921	0.01%
2026/03/03	7	17.66	4	18.05	17.55	3	12,876	0.02%
2026/03/02	15	17.94	3	17.85	18.05	12	12,768	0.09%
2026/02/26	21	18.32	0	0.00	18.15	21	12,718	0.17%
2026/02/25	0	0.00	1	18.45	18.80	-1	12,586	-0.01%
2026/02/24	0	0.00	3	17.98	18.00	-3	12,364	-0.02%
2026/02/23	4	17.94	4	18.03	18.05	0	12,290	0.00%
2026/02/11	1	18.20	11	18.26	18.15	-10	12,213	-0.08%
2026/02/09	2	17.95	0	0.00	18.00	2	12,097	0.02%
2026/02/06	11	18.00	0	0.00	18.10	11	12,049	0.09%
2026/02/05	1	19.00	5	19.09	18.90	-4	11,731	-0.03%
2026/02/04	4	19.63	12	19.72	19.40	-8	11,547	-0.07%
2026/02/03	15.3	19.68	20	19.93	19.45	-4.8	11,145	-0.04%
2026/02/02	15.3	20.40	1	19.95	19.95	14.3	10,575	0.13%
2026/01/30	24	19.80	21	20.09	19.75	3	9,028	0.03%
2026/01/28	1	16.85	1	17.10	17.05	0	6,347	0.00%
2026/01/27	22	17.11	2	16.93	16.75	20	6,266	0.32%
2026/01/26	0	0.00	5.8	17.04	17.05	-5.8	6,188	-0.09%
2026/01/23	0.3	16.44	0	0.00	16.50	0.3	6,029	0.00%
2026/01/22	1	16.30	0	0.00	16.25	1	6,033	0.02%
2026/01/21	0.5	16.40	0	0.00	16.20	0.5	6,019	0.01%
2026/01/19	10	16.70	0	0.00	16.90	10	5,924	0.17%
2026/01/16	2	16.60	1	16.65	16.60	1	5,802	0.02%
2026/01/15	2	16.93	0	0.00	16.85	2	5,751	0.03%
2026/01/13	0	0.00	0.3	16.55	16.70	-0.3	5,585	0.00%
2026/01/12	0	0.00	1	16.70	16.65	-1	5,508	-0.02%
2026/01/09	1	16.30	0	0.00	16.35	1	5,435	0.02%
2026/01/08	0	0.00	1	16.50	16.55	-1	5,501	-0.02%
2026/01/07	1	16.75	1	16.30	17.20	0	5,045	0.00%
2026/01/06	0	0.00	1	15.75	15.80	-1	4,452	-0.02%
2026/01/02	1	15.60	0	0.00	15.65	1	4,424	0.02%
2025/12/31	2	16.00	0	0.00	15.75	2	4,387	0.05%
2025/12/30	0	0.00	1	16.10	16.20	-1	4,331	-0.02%
2025/12/29	3	16.05	0	0.00	16.00	3	4,276	0.07%
2025/12/26	0.3	15.90	0	0.00	15.95	0.3	4,117	0.01%
2025/12/24	0	0.00	1	15.50	15.55	-1	4,057	-0.02%
2025/12/19	0	0.00	2	15.30	15.25	-2	4,193	-0.05%
2025/12/17	1	15.35	0	0.00	15.25	1	4,275	0.02%
2025/12/15	1	16.00	4	16.01	15.85	-3	4,149	-0.07%
2025/12/12	0	0.00	0.1	15.20	15.20	-0.1	3,923	0.00%
2025/12/02	1	15.25	2	15.63	15.70	-1	4,128	-0.02%
2025/11/26	1	15.50	0	0.00	15.20	1	4,060	0.02%
2025/11/06	1	14.50	1	14.60	14.80	0	6,076	0.00%
2025/11/04	0	0.00	8	14.40	14.40	-8	6,216	-0.13%
2025/10/31	1	14.90	0	0.00	14.80	1	6,253	0.02%
2025/10/30	0	0.00	1	15.05	15.10	-1	6,308	-0.02%
2025/10/29	5	15.10	0	0.00	15.15	5	6,370	0.08%
2025/10/27	1	15.65	0	0.00	15.50	1	6,668	0.01%
2025/10/17	0	0.00	10	15.90	15.90	-10	8,334	-0.12%
2025/10/14	16	16.01	11	15.95	15.85	5	8,369	0.06%
2025/10/13	0	0.00	1	15.60	15.70	-1	8,252	-0.01%
2025/10/09	0	0.00	1	16.05	15.90	-1	8,256	-0.01%
2025/10/08	10	15.70	0	0.00	15.95	10	8,235	0.12%
2025/10/02	0	0.00	10	15.55	15.50	-10	8,206	-0.12%
2025/10/01	0	0.00	10	15.70	15.60	-10	8,195	-0.12%
2025/09/30	1	15.95	0	0.00	15.85	1	8,179	0.01%
2025/09/25	10	16.33	1.2	16.44	16.35	8.8	8,147	0.11%
2025/09/23	1	15.95	1	16.10	15.90	0	8,019	0.00%
2025/09/22	1	16.00	1	15.95	16.05	0	8,001	0.00%
2025/09/19	1	16.10	1	16.10	16.15	0	7,985	0.00%
2025/09/18	0	0.00	1	15.80	15.75	-1	7,889	-0.01%
2025/09/17	1	15.55	0	0.00	15.50	1	7,860	0.01%
2025/09/12	0	0.00	2	15.65	15.55	-2	7,865	-0.03%
2025/09/11	0	0.00	5	15.60	15.35	-5	7,895	-0.06%
2025/09/09	1	15.80	0	0.00	15.75	1	7,807	0.01%
2025/09/08	0	0.00	2	15.88	15.85	-2	7,805	-0.03%
2025/09/05	1	15.70	0	0.00	15.80	1	7,785	0.01%
2025/09/04	0	0.00	7	16.14	15.95	-7	7,774	-0.09%
2025/09/03	7	15.74	1	15.90	15.75	6	7,695	0.08%
2025/09/02	1	15.65	11	16.07	15.85	-10	7,703	-0.13%
2025/08/27	10	16.18	2	16.20	16.10	8	7,502	0.11%
2025/08/26	5	16.00	2.7	16.03	16.05	2.3	7,395	0.03%
2025/08/22	1	16.50	0	0.00	16.35	1	7,467	0.01%
2025/08/21	1	16.90	11	17.28	16.90	-10	7,378	-0.14%