千興 (2025)-致和-金華券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
10.90
漲跌
▲0.05
漲幅
+0.46%
成交量
330張
產業
上市鋼鐵類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	41	10.90	10.85	-41	930	-4.41%
2024/11/19	0	0.00	61	10.90	10.90	-61	980	-6.22%
2024/11/12	10	11.10	0	0.00	11.00	10	1,088	0.92%
2024/11/08	30	11.25	0	0.00	11.20	30	1,127	2.66%
2024/11/07	0	0.00	3	11.20	11.25	-3	1,152	-0.26%
2024/10/24	0	0.00	10	11.10	11.05	-10	1,420	-0.70%
2024/10/21	20	11.05	40	11.03	11.05	-20	1,509	-1.33%
2024/10/11	10	11.20	0	0.00	11.20	10	1,761	0.57%
2024/10/04	30	11.40	0	0.00	11.40	30	1,925	1.56%
2024/10/01	30	11.52	0	0.00	11.65	30	1,957	1.53%
2024/09/30	20	11.70	0	0.00	11.65	20	1,979	1.01%
2024/09/27	0	0.00	10	12.40	12.05	-10	1,982	-0.50%
2024/09/26	0	0.00	5	11.80	11.60	-5	1,953	-0.26%
2024/09/23	0	0.00	1	11.00	11.15	-1	1,966	-0.05%
2024/09/20	1	10.80	5	10.80	11.00	-4	1,997	-0.20%
2024/09/16	0	0.00	10	11.60	11.65	-10	1,985	-0.50%
2024/09/12	10	11.30	0	0.00	11.40	10	2,150	0.47%
2024/09/10	0	0.00	10	11.30	11.10	-10	2,722	-0.37%
2024/09/05	10	11.50	30	11.55	11.35	-20	3,030	-0.66%
2024/09/02	10	11.90	0	0.00	11.80	10	3,156	0.32%
2024/08/28	10	12.10	50	12.21	12.10	-40	3,197	-1.25%
2024/08/27	5	12.00	0	0.00	12.20	5	3,209	0.16%
2024/08/26	10	12.30	0	0.00	12.15	10	3,225	0.31%
2024/08/21	0	0.00	15	12.30	12.40	-15	3,461	-0.43%
2024/08/16	0	0.00	61	12.30	12.05	-61	3,431	-1.78%
2024/08/13	0	0.00	10	11.95	11.90	-10	3,502	-0.29%
2024/08/12	5	12.00	0	0.00	11.95	5	3,495	0.14%
2024/08/08	5	11.20	5	11.70	11.85	0	3,478	0.00%
2024/08/05	10	11.60	0	0.00	11.35	10	3,439	0.29%
2024/08/01	0	0.00	10	12.90	12.90	-10	3,430	-0.29%
2024/07/23	8	12.87	0	0.00	12.65	8	3,421	0.23%
2024/07/22	0	0.00	10	12.70	12.60	-10	3,406	-0.29%
2024/07/19	5	12.95	31	12.65	12.80	-26	3,380	-0.77%
2024/07/18	0	0.00	7	12.44	13.00	-7	3,333	-0.21%
2024/07/16	0	0.00	4	12.00	12.15	-4	3,233	-0.12%
2024/07/15	0	0.00	6	12.23	11.90	-6	3,259	-0.18%
2024/07/12	0	0.00	1	12.00	11.85	-1	3,257	-0.03%
2024/07/11	0	0.00	4	11.80	11.85	-4	3,277	-0.12%
2024/07/10	0	0.00	172	11.93	11.80	-172	3,356	-5.12%	大賣/鉅額交易
2024/07/09	6	11.30	0	0.00	11.65	6	3,428	0.18%
2024/07/08	10	11.90	0	0.00	11.95	10	3,395	0.29%
2024/07/05	2	12.00	0	0.00	11.95	2	3,469	0.06%
2024/07/03	1	12.05	0	0.00	12.10	1	3,840	0.03%
2024/07/02	10	12.05	0	0.00	12.10	10	3,869	0.26%
2024/07/01	15	12.18	0	12.15	12.15	15	3,910	0.38%
2024/06/28	20	12.15	0	0.00	12.35	20	3,931	0.51%
2024/06/27	17	12.15	0	12.25	12.15	17	3,931	0.43%
2024/06/26	18	12.21	0	0.00	12.10	18	3,966	0.45%
2024/06/25	9	12.41	0	0.00	12.55	9	3,946	0.23%
2024/06/24	40	12.31	0	0.00	12.30	40	3,944	1.01%
2024/06/20	0	0.00	19	13.06	13.05	-19	3,954	-0.48%
2024/06/19	26	12.03	0	0.00	12.10	26	3,883	0.67%
2024/06/18	63	12.65	0	0.00	12.40	63	3,844	1.64%
2024/06/17	0	0.00	53	14.57	13.70	-53	3,693	-1.43%
2024/06/14	50	12.44	189	13.09	13.35	-139	3,388	-4.10%	大賣/鉅額交易
2024/06/11	100	12.05	1	12.35	12.00	99	3,314	2.99%
2024/06/07	0	0.00	10	12.25	12.20	-10	3,368	-0.30%
2024/06/06	25	11.62	0	0.00	11.45	25	3,375	0.74%
2024/06/05	189	11.77	0	0.00	11.70	189	3,482	5.43%	大買/鉅額交易
2024/06/04	1	11.75	0	0.00	11.75	1	3,725	0.03%
2024/06/03	1	12.10	5	12.05	12.15	-4	3,942	-0.10%
2024/05/30	10	11.85	0	0.00	11.70	10	4,061	0.25%
2024/05/27	7	12.60	126	12.17	12.65	-119	4,304	-2.76%	大賣/鉅額交易
2024/05/24	0	0.00	28	11.50	11.60	-28	4,221	-0.66%
2024/05/23	3	11.30	42	11.45	11.45	-39	4,249	-0.92%
2024/05/22	0	0.00	20	11.45	11.45	-20	4,280	-0.47%
2024/05/20	20	12.00	38	12.05	11.90	-18	4,506	-0.40%
2024/05/16	0	0.00	10	11.30	11.35	-10	4,853	-0.21%
2024/05/14	0	0.00	5	11.10	11.10	-5	5,018	-0.10%
2024/05/13	1	11.10	0	0.00	11.10	1	5,154	0.02%
2024/05/08	1	11.90	0	0.00	11.75	1	5,182	0.02%
2024/05/03	50	10.90	0	0.00	10.85	50	5,055	0.99%
2024/04/30	0	0.00	5	11.10	10.95	-5	5,056	-0.10%
2024/04/18	1	11.85	0	0.00	11.80	1	4,899	0.02%
2024/04/16	3	11.57	0	0.00	11.55	3	4,844	0.06%
2024/04/15	11	12.65	0	0.00	12.60	11	4,745	0.23%
2024/04/12	1	11.80	0	0.00	11.90	1	4,636	0.02%
2024/04/11	4	12.24	0	0.00	12.05	4	4,581	0.09%
2024/04/10	55	12.86	30	13.10	12.95	25	4,472	0.56%
2024/04/09	7	11.21	12	11.70	12.00	-5	4,197	-0.12%
2024/04/08	54	10.89	10	10.76	10.95	44	4,050	1.09%
2024/04/03	420	11.12	4	10.60	10.60	416	4,010	10.37%	大買/鉅額交易
2024/04/02	4	10.20	0	0.00	10.25	4	3,950	0.10%
2024/04/01	0	0.00	20	10.40	10.40	-20	3,906	-0.51%
2024/03/29	4	10.40	0	0.00	10.40	4	3,892	0.10%
2024/03/27	1	10.90	5	11.05	10.90	-4	3,819	-0.10%
2024/03/26	22	11.18	0	0.00	10.90	22	3,805	0.58%
2024/03/25	0	0.00	10	10.83	11.30	-10	3,769	-0.27%
2024/03/20	15	10.40	0	0.00	10.20	15	3,760	0.40%
2024/03/18	7	10.66	0	0.00	10.70	7	3,654	0.19%
2024/03/15	30	11.15	20	11.45	11.60	10	3,580	0.28%
2024/03/14	4	11.81	0	0.00	11.90	4	3,525	0.11%
2024/03/13	36	12.35	0	0.00	12.25	36	3,492	1.03%
2024/03/12	130	12.20	1	12.80	12.50	129	3,406	3.79%	大買/鉅額交易
2024/03/11	15	12.20	6	12.45	12.05	9	3,296	0.27%
2024/03/08	18	12.57	5	13.10	12.85	13	3,171	0.41%
2024/03/07	0	0.00	7	12.47	13.00	-7	2,918	-0.24%
2024/03/06	0	0.00	5	11.85	11.85	-5	2,680	-0.19%
2024/03/05	0	0.00	10	11.00	11.05	-10	2,576	-0.39%
2024/03/01	0	0.00	32	10.48	10.30	-32	2,440	-1.31%
2024/02/29	0	0.00	18	10.19	10.65	-18	2,344	-0.77%
2024/02/27	10	9.56	26	9.53	9.69	-16	2,137	-0.75%
2024/02/26	5	9.60	8	9.80	9.66	-3	2,093	-0.14%
2024/02/23	9	9.66	4	9.78	9.70	5	2,057	0.24%
2024/02/22	21	9.60	21	9.38	9.77	0	2,031	0.00%
2024/02/21	10	9.87	2	10.30	9.65	8	1,938	0.41%
2024/02/20	507	10.79	22	10.51	10.05	485	1,764	27.48%	大買/鉅額交易
2024/02/19	30	9.59	2	9.44	9.85	28	1,409	1.99%
2024/02/16	9	8.93	0	0.00	9.00	9	1,317	0.68%
2024/02/15	20	8.75	6	9.22	9.11	14	1,258	1.11%
2024/02/05	39	8.42	6	8.67	8.68	33	1,140	2.89%
2024/02/01	10	7.95	0	0.00	7.85	10	1,024	0.98%
2024/01/17	0	0.00	1	7.10	7.13	-1	1,079	-0.09%
2024/01/03	1	7.32	0	0.00	7.27	1	1,251	0.08%
2024/01/02	3	7.39	0	0.00	7.39	3	1,257	0.24%
2023/12/29	2	7.39	0	0.00	7.37	2	1,264	0.16%
2023/10/26	0	0.00	5	7.54	7.58	-5	1,733	-0.29%
2023/10/03	6	7.86	0	0.00	7.66	6	1,465	0.41%
2023/09/28	0	0.00	2	7.75	7.81	-2	1,331	-0.15%
2023/09/21	7	7.70	0	0.00	7.50	7	1,184	0.59%
2023/09/20	5	7.70	0	0.00	7.70	5	1,166	0.43%
2023/09/14	7	7.56	0	0.00	7.60	7	976	0.72%
2023/09/12	2	7.55	2	7.55	7.55	0	659	0.00%
2022/12/16	504	5.00	0	0.00	5.10	504	203	247.83%	大買/鉅額交易
2022/12/15	500	4.94	0	0.00	5.04	500	191	261.10%	大買/鉅額交易
2022/12/14	0	0.00	5	4.93	4.99	-5	179	-2.79%
2022/12/05	0	0.00	4	4.89	4.78	-4	213	-1.87%
2022/12/02	0	0.00	1	4.85	4.83	-1	244	-0.41%
2022/11/22	0	0.00	5	4.80	4.88	-5	266	-1.87%
2022/11/14	10	5.03	0	0.00	4.85	10	291	3.43%
2022/09/06	0	0.00	10	4.99	5.00	-10	290	-3.44%
2022/05/13	0	0.00	4	5.70	5.70	-4	589	-0.68%
2021/07/21	5	7.70	0	0.00	7.40	5	2,741	0.18%
2021/07/08	12	7.47	0	0.00	7.47	12	2,662	0.45%
2021/07/07	0	0.00	8	8.30	8.30	-8	2,650	-0.30%
2021/07/05	0	0.00	5	6.87	6.87	-5	2,346	-0.21%
2021/06/02	0	0.00	4	4.00	3.88	-4	1,793	-0.22%
2021/06/01	0	0.00	1	3.99	3.99	-1	1,766	-0.06%
2021/05/27	5	3.82	0	0.00	3.85	5	1,648	0.30%
2021/04/22	0	0.00	2	4.03	4.03	-2	1,151	-0.17%
2021/02/03	0	0.00	6.8	2.31	2.38	-6.8	660	-1.02%
2018/09/11	0	0.00	186	2.15	2.15	-186	745	-24.94%	大賣/鉅額交易
2018/04/23	0	0.00	4	4.75	4.70	-4	868	-0.46%
2018/04/09	0	0.00	1	4.50	4.50	-1	696	-0.14%
2018/03/31	0	0.00	137	3.45	3.47	-137	507	-27.00%	大賣/鉅額交易
2018/02/12	0	0.00	6	2.88	2.97	-6	257	-2.33%
2018/02/05	0	0.00	0.3	2.72	2.80	-0.3	236	-0.13%
2018/01/23	0	2.91	0	0.00	2.88	0	242	0.00%
2018/01/19	0	3.20	0	0.00	2.92	0	240	0.00%
2018/01/04	0	0.00	1	2.70	2.71	-1	182	-0.55%