泰豐 (2102)-致和-金華券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
21.25
漲跌
▲0.70
漲幅
+3.41%
成交量
2,482張
產業
上市橡膠類股
167人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	20.25	20.65	-1	691	-0.14%
2024/05/10	1	19.75	0	0.00	19.80	1	656	0.15%
2024/05/06	0	0.00	1	20.60	20.65	-1	616	-0.16%
2024/05/03	0	0.00	1	20.40	20.30	-1	595	-0.17%
2024/05/02	1	20.20	0	0.00	20.15	1	576	0.17%
2024/04/29	1	20.75	0	0.00	20.25	1	521	0.19%
2024/01/08	0.8	19.50	0	0.00	19.40	0.8	525	0.15%
2023/07/07	0	0.00	2	18.65	18.65	-2	421	-0.47%
2023/05/04	0	0.00	1	20.85	20.90	-1	855	-0.12%
2023/04/25	1	21.50	0	0.00	21.05	1	841	0.12%
2022/12/15	0	0.00	2	21.00	21.15	-2	912	-0.22%
2022/09/14	0	0.00	1	21.05	21.20	-1	650	-0.15%
2022/06/06	1	21.50	1	21.65	21.50	0	1,553	0.00%
2022/05/10	0	0.00	1	22.60	22.85	-1	1,456	-0.07%
2022/04/20	2	24.38	0	0.00	24.60	2	1,706	0.12%
2022/03/08	1	26.10	0	0.00	25.75	1	1,781	0.06%
2022/02/25	1	27.00	1	27.25	27.25	0	1,720	0.00%
2022/02/11	1	28.45	0	0.00	28.45	1	1,691	0.06%
2022/02/09	0	0.00	1	29.65	29.65	-1	1,663	-0.06%
2022/01/26	4	27.19	0	0.00	27.10	4	1,538	0.26%
2022/01/25	2	28.00	2	27.85	27.55	0	1,539	0.00%
2022/01/21	0	0.00	6	28.65	27.85	-6	1,398	-0.43%
2022/01/13	0	0.00	1	28.00	28.00	-1	1,657	-0.06%
2022/01/06	0	0.00	2	28.60	28.60	-2	1,772	-0.11%
2021/12/30	0	0.00	2	28.90	28.85	-2	1,777	-0.11%
2021/12/07	20	28.55	0	0.00	28.70	20	2,233	0.90%
2021/12/01	0	0.00	0.7	26.40	26.50	-0.7	2,163	-0.03%
2021/11/25	0	0.00	0.6	25.90	26.00	-0.6	2,184	-0.03%
2021/11/23	1	25.85	0	0.00	25.80	1	2,214	0.05%
2021/11/15	3	26.13	0	0.00	26.15	3	2,341	0.13%
2021/11/12	1	26.70	10	27.25	26.60	-9	2,324	-0.39%
2021/11/11	1	26.90	0	0.00	27.10	1	2,284	0.04%
2021/11/08	1	26.90	0	0.00	26.90	1	2,256	0.04%
2021/11/05	1	27.35	0	0.00	27.35	1	2,257	0.04%
2021/10/27	3	26.90	0	0.00	27.00	3	2,302	0.13%
2021/10/22	5	29.30	0	0.00	28.90	5	2,236	0.22%
2021/10/21	0	0.00	6	30.40	30.75	-6	2,143	-0.28%
2021/10/13	6	26.85	0	0.00	27.00	6	2,032	0.30%
2021/09/28	10	29.60	0	0.00	29.95	10	1,882	0.53%
2021/09/27	0	0.00	2	31.38	31.55	-2	1,850	-0.11%
2021/09/22	10	28.30	0	0.00	28.15	10	1,743	0.57%
2021/09/16	1	26.80	0	0.00	26.85	1	1,758	0.06%
2021/09/10	0	28.75	0	0.00	28.85	0	1,843	0.00%
2021/08/24	0	0.00	8	28.65	28.70	-8	3,768	-0.21%
2021/07/21	0	0.00	1	26.20	25.90	-1	7,236	-0.01%
2021/07/16	0	0.00	3	27.30	26.95	-3	7,665	-0.04%
2021/07/14	3	27.40	1	26.25	27.20	2	7,859	0.03%
2021/07/13	0	0.00	2	27.85	27.00	-2	7,782	-0.03%
2021/07/12	2	28.50	0	0.00	28.05	2	7,855	0.03%
2021/06/29	1	28.10	0	0.00	28.10	1	8,951	0.01%
2021/06/25	8	29.70	0	0.00	28.70	8	9,068	0.09%
2021/06/18	0	0.00	2	28.20	28.65	-2	9,111	-0.02%
2021/06/17	2	28.70	0	0.00	28.30	2	9,103	0.02%
2021/06/10	0	0.00	2	34.75	32.45	-2	8,840	-0.02%
2021/06/08	0	0.00	0.2	32.55	32.55	-0.2	8,147	0.00%
2021/06/04	0	0.00	3	30.70	30.70	-3	7,693	-0.04%
2021/06/02	0	0.00	2	27.90	28.05	-2	7,366	-0.03%
2021/06/01	2	27.00	0	0.00	27.75	2	7,299	0.03%
2021/05/27	5	30.07	6	30.56	29.20	-1	6,950	-0.01%
2021/05/26	0	0.00	3	29.13	29.00	-3	6,587	-0.05%
2021/05/25	6	26.99	0	0.00	27.00	6	6,203	0.10%
2021/05/24	0	0.00	16.2	29.00	29.00	-16.2	5,813	-0.28%
2021/05/21	2	26.85	6.1	26.95	26.40	-4.1	5,340	-0.08%
2021/05/20	0	0.00	1	24.60	25.20	-1	5,173	-0.02%
2021/05/14	0	0.00	10	24.50	24.50	-10	4,870	-0.21%
2021/05/12	1	25.25	2	24.85	25.75	-1	4,626	-0.02%
2021/05/11	13	26.51	0	0.00	25.15	13	4,441	0.29%
2021/05/05	0	0.00	2	23.50	23.20	-2	4,011	-0.05%
2021/05/04	2	23.00	0	0.00	22.80	2	3,968	0.05%
2021/04/29	1	25.70	0	0.00	25.50	1	3,709	0.03%
2021/04/26	5	27.36	7	27.66	27.25	-2	3,474	-0.06%
2021/04/20	5	25.60	5	24.75	25.05	0	2,981	0.00%
2021/04/15	4	25.93	0	0.00	25.40	4	2,770	0.14%
2021/04/14	3	25.40	1	24.65	25.30	2	2,646	0.08%
2021/04/13	1	24.90	0	0.00	24.20	1	2,542	0.04%
2021/04/12	0	0.00	2	24.20	24.80	-2	2,493	-0.08%
2021/04/09	1	23.00	0	0.00	23.25	1	2,369	0.04%
2021/03/30	0	0.00	1	20.55	20.65	-1	1,674	-0.06%
2021/03/29	1	20.40	8	20.46	20.30	-7	1,626	-0.43%
2021/03/26	6	20.16	0	0.00	20.00	6	1,567	0.38%
2021/03/24	0	0.00	1	19.35	19.65	-1	1,523	-0.07%
2021/03/19	0	0.00	1	19.00	19.30	-1	1,406	-0.07%
2021/03/16	0	0.00	0	18.40	18.50	0	1,319	0.00%
2020/12/25	0	0.00	0	20.55	20.30	0	1,993	0.00%
2020/12/24	2	20.20	2	20.35	20.45	0	2,002	0.00%
2020/12/23	3	20.23	0	0.00	20.20	3	2,011	0.15%
2020/12/21	0	0.00	2	20.10	20.10	-2	2,051	-0.10%
2020/11/13	0	0.00	1	20.65	20.30	-1	2,383	-0.04%
2020/11/10	1	20.60	0	0.00	20.50	1	2,437	0.04%
2020/11/09	2	20.75	0	0.00	20.50	2	2,357	0.08%
2020/09/16	0	0.00	7	22.47	22.05	-7	6,101	-0.11%
2020/09/15	0	0.00	7.2	22.33	22.20	-7.2	6,201	-0.12%
2020/09/07	12	22.40	0	0.00	22.25	12	6,427	0.19%
2020/08/31	0	0.00	1	22.80	23.40	-1	6,704	-0.01%
2020/08/26	1	24.30	0	0.00	23.75	1	6,770	0.01%
2020/08/25	0	0.00	6	22.97	23.80	-6	6,775	-0.09%
2020/08/21	0	0.00	3	22.50	22.65	-3	6,562	-0.05%
2020/07/29	2	22.55	1	22.50	22.35	1	6,562	0.02%
2020/07/27	3	22.35	2	22.50	22.40	1	6,658	0.02%
2020/07/24	0	0.00	2	22.45	22.25	-2	6,722	-0.03%
2020/07/23	0	0.00	4	22.15	22.20	-4	6,802	-0.06%
2020/07/22	0	0.00	2	21.30	21.35	-2	6,708	-0.03%
2020/07/16	0	0.00	2	22.00	21.85	-2	7,015	-0.03%
2020/07/13	2	20.65	0	0.00	21.00	2	7,124	0.03%
2020/07/09	2	21.00	0	0.00	20.75	2	7,579	0.03%
2020/07/07	0	0.00	5	19.40	19.00	-5	7,427	-0.07%
2020/07/06	0	0.00	10	18.80	19.15	-10	7,413	-0.13%
2020/07/02	0	0.00	10	18.35	18.30	-10	7,156	-0.14%
2020/06/30	20	18.45	0	0.00	18.80	20	7,079	0.28%
2020/06/24	6	16.90	0	0.00	17.15	6	6,648	0.09%
2020/06/01	0	0.00	4	16.40	17.40	-4	6,272	-0.06%
2020/05/26	4	15.60	0	0.00	15.60	4	6,203	0.06%
2020/05/08	0	0.00	3	17.10	17.15	-3	5,773	-0.05%
2020/05/05	8	17.84	0.2	18.05	18.15	7.8	5,565	0.14%
2020/04/29	0	0.00	19	16.68	16.75	-19	5,160	-0.37%
2020/04/28	1	16.75	4	16.55	16.45	-3	5,059	-0.06%
2020/04/27	10	16.30	0	0.00	16.20	10	4,919	0.20%
2020/04/23	6	16.68	11	15.94	16.30	-5	4,647	-0.11%
2020/04/20	6	15.17	0	0.00	15.35	6	4,172	0.14%
2020/04/17	3	15.20	0	0.00	14.50	3	3,953	0.08%
2020/04/15	0	0.00	2	16.20	16.00	-2	3,612	-0.06%
2020/04/14	2	15.20	0	0.00	14.80	2	3,117	0.06%
2020/03/20	0	0.00	2	11.80	11.80	-2	1,876	-0.11%
2020/03/19	0	0.00	20	10.65	10.75	-20	1,750	-1.14%
2020/01/14	10	13.15	0	0.00	13.10	10	2,775	0.36%
2019/12/30	10	14.00	0	0.00	13.90	10	3,422	0.29%
2019/12/05	0	0.00	1	13.30	13.30	-1	3,235	-0.03%
2019/12/03	10	13.15	0	0.00	12.95	10	3,207	0.31%
2019/11/05	1	13.60	0	0.00	13.45	1	2,741	0.04%
2019/10/25	1	14.15	1	14.35	14.10	0	2,311	0.00%
2019/10/24	0	0.00	1	14.50	14.50	-1	2,233	-0.04%
2019/10/22	1	14.20	0	0.00	14.20	1	2,031	0.05%
2019/10/17	0	0.00	1	13.65	13.30	-1	1,312	-0.08%
2019/09/26	0	0.00	0.1	12.10	12.15	-0.1	1,080	-0.01%
2019/07/05	1	12.30	0	0.00	12.35	1	3,155	0.03%
2019/05/21	2	13.25	2	13.15	13.05	0	1,918	0.00%
2019/05/16	0	0.00	1	13.95	13.20	-1	1,624	-0.06%
2019/05/09	1	12.80	0	0.00	12.10	1	751	0.13%
2019/01/28	0	0.00	0.1	10.80	10.85	-0.1	417	-0.02%
2018/11/29	2	12.15	0	0.00	11.85	2	609	0.33%
2018/05/24	0	0.00	0.1	12.45	12.50	-0.1	545	-0.02%