國際中橡 (2104)-致和-金華券商分點個股進出

台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)

可現股當沖

股價
17.80
漲跌
▲0.25
漲幅
+1.42%
成交量
1,674張
產業
上市橡膠類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國際中橡 (2104)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	20	17.15	0	0.00	17.15	20	1,552	1.29%
2024/03/21	1	16.95	0	0.00	17.00	1	1,450	0.07%
2024/03/18	0	0.00	23	17.30	17.15	-23	1,395	-1.65%
2024/03/14	1	17.65	0	0.00	17.60	1	1,327	0.08%
2024/03/06	0	0.00	0.7	17.55	17.60	-0.7	1,194	-0.06%
2024/02/22	2	18.30	0	0.00	18.30	2	1,065	0.19%
2024/02/16	0	0.00	7	18.40	18.40	-7	1,065	-0.66%
2024/01/26	0	0.00	10	18.45	18.35	-10	985	-1.01%
2024/01/25	2	18.25	0	0.00	18.25	2	975	0.21%
2024/01/17	3	18.35	0	0.00	18.30	3	944	0.32%
2024/01/12	3	18.95	0	0.00	18.95	3	917	0.33%
2024/01/11	3	19.00	0	0.00	19.00	3	920	0.33%
2024/01/09	2	19.20	0.2	19.15	19.10	1.8	935	0.19%
2024/01/05	1	19.30	0	0.00	19.40	1	944	0.11%
2023/12/12	10	19.50	0	0.00	19.45	10	1,108	0.90%
2023/12/06	1	19.85	0	0.00	19.80	1	1,106	0.09%
2023/12/04	0	0.00	1	19.85	19.90	-1	1,102	-0.09%
2023/11/20	0	0.00	2	19.83	19.80	-2	1,142	-0.18%
2023/11/15	0	0.00	10	19.80	19.80	-10	1,169	-0.85%
2023/10/05	23	19.85	0	0.00	19.75	23	2,042	1.13%
2023/10/04	5	19.60	0	0.00	19.75	5	2,061	0.24%
2023/09/25	0	0.00	23	20.25	20.35	-23	2,211	-1.04%
2023/09/22	23	20.05	0	0.00	20.10	23	2,244	1.02%
2023/09/19	0	0.00	24	20.26	20.50	-24	2,477	-0.97%
2023/09/15	24	20.05	0	0.00	20.05	24	2,622	0.92%
2023/09/13	0	0.00	23	20.25	20.25	-23	3,638	-0.63%
2023/09/07	23	20.05	0	0.00	20.00	23	3,978	0.58%
2023/09/04	0	0.00	23	20.40	20.50	-23	4,035	-0.57%
2023/08/11	23	20.24	0	0.00	20.10	23	4,272	0.54%
2023/08/02	0	0.00	10	21.50	21.40	-10	4,266	-0.23%
2023/07/28	28	20.59	18	20.74	20.65	10	4,152	0.24%
2023/07/20	1	20.20	0	0.00	20.20	1	4,039	0.02%
2023/07/18	1	20.40	0	0.00	20.40	1	4,034	0.02%
2023/06/28	1	21.60	0	0.00	21.60	1	3,889	0.03%
2023/06/21	4	21.85	0	0.00	21.90	4	3,667	0.11%
2023/06/16	0	0.00	3	22.40	22.40	-3	2,625	-0.11%
2023/06/13	0	0.00	6	20.25	20.25	-6	2,385	-0.25%
2023/06/05	0	0.00	15	20.65	20.60	-15	2,386	-0.63%
2023/05/18	0	0.00	4	20.00	20.05	-4	2,158	-0.19%
2023/03/14	1	19.90	0	0.00	19.90	1	1,530	0.07%
2023/02/01	0	0.00	50	20.10	20.20	-50	1,634	-3.06%
2023/01/11	0	0.00	37	19.80	19.80	-37	1,586	-2.33%
2023/01/06	37	19.65	0	0.00	19.65	37	1,581	2.34%
2023/01/05	50	19.85	0	0.00	19.60	50	1,606	3.11%
2022/12/23	0	0.00	15	19.60	19.60	-15	1,650	-0.91%
2022/12/22	15	19.45	0	0.00	19.45	15	1,643	0.91%
2022/12/20	10	19.45	0	0.00	19.15	10	1,670	0.60%
2022/12/19	5	19.50	0	0.00	19.45	5	1,677	0.30%
2022/12/13	0	0.00	1	20.15	20.05	-1	1,679	-0.06%
2022/12/02	20	21.00	0	0.00	20.95	20	1,619	1.23%
2022/12/01	4	21.00	0	0.00	21.00	4	1,604	0.25%
2022/11/30	11	20.95	0	0.00	20.90	11	1,582	0.70%
2022/11/21	0	0.00	2	20.50	20.55	-2	1,429	-0.14%
2022/10/21	1	18.55	0	0.00	18.50	1	1,467	0.07%
2022/10/13	1	18.90	0	0.00	18.85	1	1,449	0.07%
2022/10/12	2	19.23	0	0.00	19.40	2	1,441	0.14%
2022/09/29	0	0.00	1	19.80	19.85	-1	1,408	-0.07%
2022/09/27	1	20.10	5.2	20.21	20.30	-4.2	1,410	-0.30%
2022/09/16	8	21.50	0	0.00	21.50	8	1,355	0.59%
2022/09/15	4	21.60	0	0.00	21.45	4	1,340	0.30%
2022/09/07	0	0.00	100	20.07	20.05	-100	1,445	-6.92%
2022/09/05	100	20.35	0.2	20.30	20.30	99.8	1,528	6.53%
2022/08/18	0	0.00	101	20.80	20.80	-101	1,673	-6.04%	大賣/鉅額交易
2022/08/16	2	20.40	0	0.00	20.50	2	1,655	0.12%
2022/08/12	90	20.50	0	0.00	20.45	90	1,643	5.48%
2022/08/11	12	20.30	0	0.00	20.35	12	1,641	0.73%
2022/08/08	1	19.85	0	0.00	19.85	1	1,753	0.06%
2022/08/03	6	20.00	0	0.00	20.00	6	1,983	0.30%
2022/08/01	1	20.65	0	0.00	20.65	1	2,001	0.05%
2022/06/15	0	0.00	10	20.45	20.30	-10	3,023	-0.33%
2022/06/14	10	20.20	0	0.00	20.25	10	3,042	0.33%
2022/06/13	2	20.55	0	0.00	20.55	2	3,032	0.07%
2022/05/19	1	20.90	0	0.00	21.05	1	3,539	0.03%
2022/05/17	0	0.00	2	21.25	21.20	-2	3,552	-0.06%
2022/05/11	1	21.85	0	0.00	21.70	1	3,285	0.03%
2022/04/25	45	23.15	0	0.00	23.15	45	3,228	1.39%
2022/04/22	2	23.85	0	0.00	23.85	2	3,213	0.06%
2022/04/14	1	24.05	0	0.00	23.90	1	3,280	0.03%
2022/04/13	2	24.00	1	24.05	24.10	1	3,230	0.03%
2022/03/31	0	0.00	2	27.90	28.00	-2	3,179	-0.06%
2022/03/29	0	0.00	6	27.75	27.75	-6	3,266	-0.18%
2022/03/22	0	0.00	2	28.05	28.05	-2	3,544	-0.06%
2022/03/21	1	28.00	0.1	28.25	27.90	0.9	3,517	0.02%
2022/03/18	1	28.15	20	28.00	27.85	-19	3,532	-0.54%
2022/03/11	5	27.20	0	0.00	27.15	5	3,384	0.15%
2022/02/24	0	0.00	2	25.15	25.25	-2	3,158	-0.06%
2022/02/21	0	0.00	10	26.05	26.15	-10	3,285	-0.30%
2022/02/09	1	25.60	0	0.00	25.80	1	4,458	0.02%
2022/01/25	0	0.00	3	24.55	24.50	-3	4,553	-0.07%
2022/01/21	3	25.15	3	25.50	25.05	0	4,585	0.00%
2022/01/20	10	25.55	0	0.00	25.70	10	4,619	0.22%
2022/01/13	5	26.25	0	0.00	26.25	5	4,913	0.10%
2022/01/11	2	26.15	0	0.00	26.10	2	4,887	0.04%
2021/12/30	0	0.00	5	28.10	28.20	-5	4,595	-0.11%
2021/12/29	0	0.00	1	28.05	28.25	-1	4,561	-0.02%
2021/12/27	2	27.65	0.4	27.55	27.70	1.6	4,414	0.04%
2021/12/24	3	27.55	0.2	27.50	27.50	2.8	4,348	0.06%
2021/12/23	1	27.55	5	27.55	27.55	-4	4,297	-0.09%
2021/12/21	1	27.45	0	0.00	27.25	1	4,222	0.02%
2021/12/17	1	27.00	0	0.00	26.85	1	3,884	0.03%
2021/12/14	1	26.75	0	0.00	26.65	1	3,844	0.03%
2021/12/13	1	27.15	0.2	27.10	27.15	0.8	3,803	0.02%
2021/12/09	2	26.30	1	26.50	26.25	1	3,716	0.03%
2021/11/30	1	26.10	0	0.00	25.60	1	3,594	0.03%
2021/11/19	2	26.63	1	26.85	26.60	1	3,453	0.03%
2021/11/17	0	0.00	2	26.50	26.45	-2	3,379	-0.06%
2021/11/16	9	27.06	8	27.03	26.80	1	3,302	0.03%
2021/11/15	6	29.37	2	28.83	28.45	4	3,102	0.13%
2021/11/04	0.1	24.60	0	0.00	24.45	0.1	2,660	0.00%
2021/11/01	0	0.00	1	23.95	24.15	-1	2,584	-0.04%
2021/10/26	1	24.80	1	25.10	24.55	0	2,506	0.00%
2021/10/20	1	23.25	0	0.00	23.20	1	2,304	0.04%
2021/10/06	1	22.50	0	0.00	22.50	1	2,671	0.04%
2021/10/05	1	22.60	0	0.00	22.65	1	2,699	0.04%
2021/09/15	1	24.00	0	0.00	23.75	1	3,821	0.03%
2021/09/08	0	0.00	4.8	23.39	23.35	-4.8	3,993	-0.12%
2021/09/03	0.1	23.40	0	0.00	23.50	0.1	4,054	0.00%
2021/09/01	0	0.00	1	23.35	23.45	-1	4,063	-0.02%
2021/08/31	1	23.15	0	0.00	23.40	1	4,064	0.02%
2021/08/30	3	23.10	0	0.00	23.25	3	4,112	0.07%
2021/08/27	1	23.25	0	0.00	23.40	1	4,154	0.02%
2021/08/19	3	22.77	0	0.00	22.45	3	4,956	0.06%
2021/08/18	0.1	22.35	0	0.00	23.30	0.1	4,944	0.00%
2021/08/16	11	23.07	1	23.25	22.75	10	4,960	0.20%
2021/08/13	3	23.92	0	0.00	23.70	3	4,889	0.06%
2021/08/12	1	25.30	0	0.00	25.20	1	4,742	0.02%
2021/08/11	1	25.75	3	25.90	25.30	-2	4,796	-0.04%
2021/08/06	0	0.00	10	26.60	26.60	-10	5,046	-0.20%
2021/08/05	1	27.00	0	0.00	26.70	1	5,202	0.02%
2021/08/04	3	27.00	0	0.00	27.00	3	5,446	0.06%
2021/07/30	3	26.78	0	0.00	26.80	3	5,714	0.05%
2021/07/23	1	27.25	0	0.00	27.25	1	6,201	0.02%
2021/07/22	10	26.15	0	0.00	26.10	10	6,194	0.16%
2021/07/16	1	26.95	0	0.00	26.90	1	6,793	0.01%
2021/07/13	0	0.00	1.6	26.54	26.40	-1.6	7,633	-0.02%
2021/07/06	2	27.60	3	27.67	27.90	-1	8,279	-0.01%
2021/07/05	5	27.45	1	27.40	27.30	4	8,248	0.05%
2021/07/02	1	27.50	1	27.35	27.40	0	8,289	0.00%
2021/07/01	1	27.20	70	27.27	27.20	-69	8,232	-0.84%
2021/06/30	0	0.00	6	27.23	26.85	-6	8,230	-0.07%
2021/06/29	0	0.00	4	26.85	26.75	-4	8,224	-0.05%
2021/06/28	0	0.00	14	27.34	27.35	-14	8,191	-0.17%
2021/06/25	7	26.56	0	0.00	26.60	7	8,008	0.09%
2021/06/23	10	25.38	10	25.80	25.80	0	7,820	0.00%
2021/06/18	0	0.00	0.1	25.40	25.40	-0.1	7,781	0.00%
2021/06/16	0.1	25.90	3	25.95	25.50	-2.9	7,879	-0.04%
2021/06/09	0	0.00	2	25.55	25.50	-2	7,875	-0.03%
2021/06/07	10	25.50	0	0.00	25.70	10	7,940	0.13%
2021/06/04	2	26.50	0	0.00	26.30	2	7,903	0.03%
2021/06/02	2	26.50	2	26.50	26.65	0	7,854	0.00%
2021/06/01	10.2	26.82	232	26.21	26.25	-221.8	7,845	-2.83%	大賣/鉅額交易
2021/05/31	93	25.41	0	0.00	27.20	93	7,429	1.25%
2021/05/28	152	24.85	18	24.89	24.90	134	7,279	1.84%	大買/鉅額交易
2021/05/26	0	0.00	20	24.50	24.80	-20	7,378	-0.27%
2021/05/25	20	24.45	0	0.00	24.60	20	7,398	0.27%
2021/05/21	0	0.00	4	24.04	24.30	-4	7,672	-0.05%
2021/05/19	2	24.10	65	23.79	24.20	-63	7,722	-0.82%
2021/05/18	58	23.15	20	23.00	23.50	38	7,790	0.49%
2021/05/17	0	0.00	2	22.55	22.45	-2	7,820	-0.03%
2021/05/13	1	24.00	0	0.00	23.95	1	7,591	0.01%
2021/05/11	0	0.00	0.4	28.70	28.20	-0.4	7,199	-0.01%
2021/05/10	2	29.58	0	0.00	29.65	2	7,058	0.03%
2021/05/06	20	29.90	5	29.10	29.25	15	6,948	0.22%
2021/05/05	0	0.00	1	29.25	28.85	-1	6,810	-0.01%
2021/05/04	0	0.00	4	28.26	28.45	-4	6,730	-0.06%
2021/05/03	30	29.80	0.5	29.85	29.40	29.6	6,560	0.45%
2021/04/28	10	30.50	0	0.00	30.55	10	6,347	0.16%
2021/04/27	1	30.35	0	0.00	30.35	1	6,304	0.02%
2021/04/26	0.3	30.80	1	31.00	30.90	-0.7	6,210	-0.01%
2021/04/23	51	30.25	10	30.40	31.00	41	6,162	0.67%
2021/04/22	0.5	31.75	1	32.40	30.85	-0.6	6,064	-0.01%
2021/04/21	0	0.00	3	31.45	31.60	-3	5,742	-0.05%
2021/04/20	33	32.38	23	30.63	31.30	10	5,590	0.18%
2021/04/19	20	29.90	1	30.05	30.50	19	5,129	0.37%
2021/04/16	1	29.15	2	29.10	29.00	-1	4,918	-0.02%
2021/04/15	1	29.15	1	29.15	29.00	0	4,857	0.00%
2021/04/13	0	0.00	4	28.10	27.90	-4	4,745	-0.08%
2021/04/12	0	0.00	2	28.50	28.60	-2	4,710	-0.04%
2021/04/07	2	27.45	3	27.55	27.55	-1	4,676	-0.02%
2021/04/01	2.3	26.44	1	26.50	26.50	1.3	4,535	0.03%
2021/03/31	3	26.50	0	0.00	26.45	3	4,523	0.07%
2021/03/30	0	0.00	1	26.15	26.25	-1	4,548	-0.02%
2021/03/29	2	26.17	20	26.45	26.15	-18	4,560	-0.39%
2021/03/23	1	26.05	0	0.00	26.20	1	4,866	0.02%
2021/03/22	0	0.00	1.3	25.70	26.20	-1.3	4,855	-0.03%
2021/03/19	0	0.00	3	25.60	25.60	-3	4,806	-0.06%
2021/03/17	20	25.70	2	25.88	25.90	18	4,877	0.37%
2021/03/16	3	26.15	0	0.00	26.10	3	4,887	0.06%
2021/03/15	50	26.10	0	0.00	26.10	50	4,923	1.02%
2021/03/10	0	0.00	2	26.70	26.85	-2	5,109	-0.04%
2021/03/09	1	26.65	101	26.60	26.85	-100	5,157	-1.94%	大賣/
2021/03/08	0.5	26.45	0	0.00	26.45	0.5	5,159	0.01%
2021/03/05	3	26.50	10	27.00	26.40	-7	5,187	-0.13%
2021/03/02	11	26.32	5	26.15	26.00	6	5,244	0.11%
2021/02/26	0	0.00	1	25.80	26.40	-1	5,353	-0.02%
2021/02/25	1	26.20	0	0.00	26.35	1	5,335	0.02%
2021/02/24	11	26.39	10	26.10	26.10	1	5,359	0.02%
2021/02/23	0	0.00	1	26.80	27.15	-1	5,300	-0.02%
2021/02/18	101	25.50	0.2	25.50	25.50	100.8	5,250	1.92%	大買/
2021/02/05	1	24.20	74	23.85	23.85	-73	5,229	-1.40%
2021/02/04	0	0.00	26	23.85	23.80	-26	5,700	-0.46%
2021/02/03	0	0.00	20	23.75	23.80	-20	6,137	-0.33%
2021/02/02	3	23.75	0	0.00	23.65	3	6,169	0.05%
2021/01/20	0	0.00	1	23.05	22.75	-1	6,077	-0.02%
2021/01/19	100	23.56	0	0.00	23.70	100	6,022	1.66%
2021/01/15	0	0.00	3	23.60	23.50	-3	5,988	-0.05%
2021/01/14	24	24.09	0	0.00	24.05	24	5,978	0.40%
2021/01/07	4.2	23.99	0	0.00	24.20	4.2	5,804	0.07%
2021/01/05	0	0.00	1	24.90	24.90	-1	5,570	-0.02%
2021/01/04	1	25.40	1	25.40	25.50	0	5,485	0.00%
2020/12/31	1	25.55	0	0.00	25.90	1	5,408	0.02%
2020/12/30	1	25.35	0	0.00	25.40	1	5,182	0.02%
2020/12/23	0.5	24.15	0	0.00	24.15	0.5	4,901	0.01%
2020/12/21	4	25.11	4	24.63	25.15	0	4,813	0.00%
2020/12/17	0.2	24.20	0	0.00	24.20	0.2	4,656	0.00%
2020/12/15	0.3	23.75	0	0.00	23.85	0.3	4,658	0.01%
2020/12/11	0	0.00	5	23.80	23.65	-5	4,590	-0.11%
2020/12/07	5	24.15	10	24.65	24.35	-5	4,496	-0.11%
2020/12/04	0	0.00	3	23.55	23.55	-3	4,339	-0.07%
2020/12/03	0	0.00	5	23.50	23.50	-5	4,314	-0.12%
2020/11/26	0	0.00	5	22.90	23.15	-5	4,204	-0.12%
2020/11/25	1	23.00	15	23.00	22.75	-14	4,216	-0.33%
2020/11/17	5	22.25	0	0.00	22.40	5	3,741	0.13%
2020/11/13	15	22.00	0	0.00	22.00	15	3,583	0.42%
2020/11/12	10	23.40	3	23.00	22.20	7	3,502	0.20%
2020/11/11	2	21.55	2	22.35	22.35	0	3,055	0.00%
2020/10/26	1	20.05	6	20.17	20.10	-5	2,643	-0.19%
2020/10/16	4	19.50	1	19.55	19.35	3	2,757	0.11%
2020/10/12	3	20.00	0	0.00	20.05	3	2,826	0.11%
2020/10/07	1	20.45	0	0.00	20.50	1	2,848	0.04%
2020/09/30	0	0.00	9	19.60	19.60	-9	2,870	-0.31%
2020/09/29	5	19.41	0	0.00	19.35	5	2,891	0.17%
2020/09/28	9	19.35	0	0.00	19.25	9	2,913	0.31%
2020/09/23	1	19.70	0	0.00	19.75	1	2,898	0.03%
2020/09/17	3	20.50	0	0.00	20.35	3	2,780	0.11%
2020/09/09	2	20.55	0	0.00	20.95	2	2,777	0.07%
2020/09/03	0	0.00	1	20.75	20.75	-1	2,872	-0.03%
2020/09/02	2	20.35	0	0.00	20.40	2	2,850	0.07%
2020/08/25	0	0.00	0.1	20.05	20.10	-0.1	3,226	0.00%
2020/07/27	0	0.00	3	19.30	18.80	-3	3,802	-0.08%
2020/07/13	2	20.05	12	20.09	20.05	-10	4,298	-0.23%
2020/07/09	0	0.00	1	20.55	20.30	-1	4,386	-0.02%
2020/06/30	2	20.15	2	20.35	20.15	0	4,778	0.00%
2020/06/29	3	20.05	0	0.00	20.20	3	4,837	0.06%
2020/06/24	6	20.35	0	0.00	20.30	6	4,965	0.12%
2020/06/22	1	20.60	1	20.60	20.65	0	5,213	0.00%
2020/06/16	0	0.00	61	20.17	20.25	-61	5,556	-1.10%
2020/06/12	62	19.90	0	0.00	19.95	62	5,675	1.09%
2020/06/09	0	0.00	1	21.25	21.20	-1	5,684	-0.02%
2020/06/08	3	21.65	0	0.00	21.60	3	5,705	0.05%
2020/06/05	0	0.00	2	21.55	22.05	-2	5,566	-0.04%
2020/05/22	1	20.35	0	0.00	19.90	1	5,317	0.02%
2020/05/21	0.1	20.20	0	0.00	20.30	0.1	5,294	0.00%
2020/05/18	0	0.00	10	20.20	19.90	-10	5,376	-0.19%
2020/05/11	0	0.00	10	21.30	21.30	-10	6,023	-0.17%
2020/05/08	12	21.03	0	0.00	21.00	12	6,010	0.20%
2020/05/06	3	21.08	1	21.00	20.65	2	5,996	0.03%
2020/05/04	1	20.50	0	0.00	20.50	1	5,924	0.02%
2020/04/29	1	21.25	0	0.00	21.25	1	5,843	0.02%
2020/04/21	0	0.00	1	19.35	19.35	-1	5,495	-0.02%
2020/04/20	10	20.40	0	0.00	20.35	10	5,398	0.19%
2020/04/16	3	19.97	0	0.00	20.00	3	5,251	0.06%
2020/04/09	0	0.00	1	20.60	20.50	-1	5,094	-0.02%
2020/04/07	1	18.85	0	0.00	18.95	1	4,891	0.02%
2020/03/25	10	18.80	2	18.50	18.45	8	4,219	0.19%
2020/03/24	4	18.20	0	0.00	18.10	4	4,116	0.10%
2020/03/23	0	0.00	60	18.85	18.75	-60	3,945	-1.52%
2020/03/20	60.2	21.10	0	0.00	20.80	60.2	3,850	1.56%
2020/03/10	1	25.60	0	0.00	25.60	1	3,275	0.03%
2020/03/04	2	26.70	0	0.00	26.50	2	3,135	0.06%
2020/03/02	1	26.90	2	26.60	26.80	-1	3,106	-0.03%
2020/02/27	1	27.25	0	0.00	27.10	1	3,075	0.03%
2020/02/26	1	26.70	1	26.50	26.60	0	2,931	0.00%
2020/02/21	0	0.00	1	26.75	26.70	-1	2,894	-0.03%
2020/02/17	2	25.78	0	0.00	25.75	2	2,729	0.07%
2020/02/14	1	26.95	0	0.00	26.95	1	2,527	0.04%
2020/02/10	3	29.05	0	0.00	29.00	3	2,029	0.15%
2020/01/31	0	0.00	40	30.30	30.50	-40	1,889	-2.12%
2020/01/30	4	30.38	0	0.00	30.00	4	1,871	0.21%
2020/01/15	0	0.00	1	31.75	31.50	-1	1,798	-0.06%
2020/01/08	0	0.00	2	32.00	31.55	-2	1,839	-0.11%
2020/01/02	0	0.00	5	31.85	31.85	-5	1,830	-0.27%
2019/12/26	1	30.90	0	0.00	30.90	1	1,782	0.06%
2019/12/20	4	30.66	0	0.00	30.75	4	1,836	0.22%
2019/12/19	1	30.65	0	0.00	30.75	1	1,819	0.05%
2019/11/22	1	30.30	0	0.00	30.30	1	2,262	0.04%
2019/11/12	5	31.70	0	0.00	31.65	5	2,665	0.19%
2019/11/06	3	32.25	0	0.00	32.30	3	2,899	0.10%
2019/11/05	15	32.45	0	0.00	32.50	15	2,913	0.51%
2019/11/04	6	32.50	0	0.00	32.40	6	2,930	0.20%
2019/10/28	12	32.41	0	0.00	32.40	12	3,105	0.39%
2019/10/23	2	32.70	0	0.00	32.65	2	3,271	0.06%
2019/10/22	1	32.70	0	0.00	32.75	1	3,280	0.03%
2019/10/18	0	0.00	1	32.35	32.70	-1	3,291	-0.03%
2019/10/16	2	32.00	0	0.00	31.95	2	3,402	0.06%
2019/10/15	1	31.65	0	0.00	31.70	1	3,392	0.03%
2019/10/14	1	32.10	0	0.00	32.15	1	3,346	0.03%
2019/10/07	0.1	32.80	0	0.00	32.70	0.1	3,377	0.00%
2019/09/27	7	32.56	0	0.00	32.55	7	3,491	0.20%
2019/09/20	9	33.30	0	0.00	33.20	9	3,722	0.24%
2019/09/03	5	32.50	0	0.00	32.40	5	4,118	0.12%
2019/08/30	0.5	32.70	0	0.00	32.15	0.5	4,340	0.01%
2019/08/13	1	37.75	0	0.00	37.55	1	3,994	0.03%
2019/08/02	0	0.00	2	38.00	37.75	-2	4,318	-0.05%
2019/07/26	0	0.00	1	39.15	39.20	-1	4,219	-0.02%
2019/07/19	10	38.00	0	0.00	38.00	10	4,214	0.24%
2019/07/15	2	38.80	0	0.00	38.70	2	4,130	0.05%
2019/07/08	0	0.00	2	38.20	38.00	-2	4,201	-0.05%
2019/07/01	5	37.65	0	0.00	37.65	5	4,344	0.12%
2019/06/28	2	37.60	1	37.15	37.35	1	4,407	0.02%
2019/06/13	1	35.50	0	0.00	36.15	1	4,956	0.02%
2019/06/05	0.1	36.05	31.4	35.90	35.95	-31.3	4,743	-0.66%
2019/06/04	8	37.50	0	0.00	37.35	8	4,487	0.18%
2019/05/28	1	37.90	0	0.00	37.60	1	4,671	0.02%
2019/05/21	15	37.50	0	0.00	37.80	15	4,768	0.31%
2019/05/16	0.1	38.40	0	0.00	38.00	0.1	4,760	0.00%
2019/05/15	11	38.00	0	0.00	38.25	11	4,763	0.23%
2019/05/14	7	37.80	2	37.80	38.35	5	4,743	0.11%
2019/05/13	0	0.00	3	40.25	39.45	-3	4,729	-0.06%
2019/04/11	0.1	41.45	30	41.35	41.25	-29.9	5,562	-0.54%
2019/04/09	30	41.50	0	0.00	41.85	30	5,448	0.55%
2019/04/03	1	41.25	0	0.00	41.15	1	5,327	0.02%
2019/03/29	1	41.80	0	0.00	41.80	1	5,177	0.02%
2019/03/27	3	42.05	0	0.00	41.80	3	5,085	0.06%
2019/03/25	5	42.00	0	0.00	43.20	5	4,864	0.10%
2019/03/22	0	0.00	2	42.93	42.70	-2	4,771	-0.04%
2019/03/19	5	42.80	0	0.00	42.55	5	4,594	0.11%
2019/03/15	5	44.10	0	0.00	44.15	5	4,393	0.11%
2019/02/20	4	43.80	0	0.00	43.80	4	4,860	0.08%
2019/02/11	0	0.00	2.2	43.63	44.10	-2.2	4,691	-0.05%
2019/01/23	0	0.00	1	42.80	43.15	-1	4,306	-0.02%
2019/01/18	0	0.00	1	42.80	42.85	-1	4,099	-0.02%
2019/01/17	1	41.60	0	0.00	41.60	1	3,983	0.03%
2019/01/15	3	39.82	3	39.85	39.80	0	3,715	0.00%
2019/01/08	0	0.00	1	39.40	39.30	-1	3,855	-0.03%
2019/01/04	33	37.53	0	0.00	37.75	33	3,890	0.85%
2019/01/02	1	38.95	0	0.00	38.90	1	3,994	0.03%
2018/12/25	5	39.35	0	0.00	39.35	5	4,241	0.12%
2018/12/18	2	38.90	2	39.05	39.05	0	4,304	0.00%
2018/11/28	1	41.45	1	41.25	41.05	0	4,160	0.00%
2018/11/26	0	0.00	2	40.70	40.50	-2	4,104	-0.05%
2018/11/23	5	40.05	5	39.35	38.85	0	3,962	0.00%
2018/11/21	0	0.00	3	40.12	39.95	-3	3,906	-0.08%
2018/11/20	1	40.15	0	0.00	40.40	1	3,968	0.03%
2018/11/16	2	38.60	0	0.00	38.50	2	3,877	0.05%
2018/11/15	0	0.00	5	38.30	38.90	-5	3,839	-0.13%
2018/11/09	2	36.70	3	36.48	36.40	-1	3,735	-0.03%
2018/11/08	0	0.00	2	36.90	36.80	-2	3,732	-0.05%
2018/11/06	2	36.10	0	0.00	35.80	2	3,802	0.05%
2018/11/05	0	0.00	1	35.85	35.80	-1	3,815	-0.03%
2018/11/01	1	36.00	0	0.00	35.90	1	3,787	0.03%
2018/10/24	0	0.00	11	35.10	35.15	-11	3,716	-0.30%
2018/10/23	0	0.00	1	36.05	35.80	-1	3,722	-0.03%
2018/10/19	3	36.80	0	0.00	36.60	3	3,662	0.08%
2018/10/16	0	0.00	3	37.85	38.15	-3	3,531	-0.08%
2018/10/11	3	37.00	0	0.00	37.00	3	3,431	0.09%
2018/10/01	1	39.55	0	0.00	39.45	1	3,007	0.03%
2018/09/13	2	39.15	0	0.00	39.05	2	2,743	0.07%
2018/09/03	9	41.97	0	0.00	41.50	9	2,499	0.36%
2018/08/29	1	41.95	0	0.00	41.95	1	2,383	0.04%
2018/08/28	0	0.00	6	42.00	42.00	-6	2,378	-0.25%
2018/08/21	1	47.25	0	0.00	47.60	1	2,083	0.05%
2018/08/20	3	47.70	0	0.00	47.90	3	2,026	0.15%
2018/08/17	0	0.00	1	48.15	48.05	-1	1,994	-0.05%
2018/08/16	2	47.78	0	0.00	48.05	2	1,985	0.10%
2018/08/10	0	0.00	3	48.15	48.25	-3	1,958	-0.15%
2018/08/09	10	48.20	0	0.00	48.35	10	2,052	0.49%
2018/08/07	0	0.00	5	48.92	48.60	-5	2,175	-0.23%
2018/08/03	4	48.03	0	0.00	47.85	4	2,223	0.18%
2018/08/02	3	48.13	0	0.00	48.00	3	2,201	0.14%
2018/07/30	0	0.00	1	47.65	47.70	-1	2,108	-0.05%
2018/07/18	0	0.00	1	45.70	45.95	-1	2,041	-0.05%
2018/07/16	0	0.00	0.1	46.60	46.60	-0.1	2,043	-0.01%
2018/07/12	1	46.40	0	0.00	46.40	1	2,068	0.05%
2018/07/09	1	45.30	0	0.00	45.95	1	2,093	0.05%
2018/06/14	0	0.00	1	46.95	47.00	-1	2,523	-0.04%
2018/06/12	0	0.00	1	46.90	47.00	-1	2,588	-0.04%
2018/06/08	0	0.00	2	46.85	46.95	-2	2,607	-0.08%
2018/05/30	0	0.00	1	47.15	47.15	-1	2,566	-0.04%
2018/05/25	0	0.00	2	46.80	46.70	-2	2,645	-0.08%
2018/05/22	1	47.00	0	0.00	46.90	1	2,774	0.04%
2018/05/21	2	46.78	20	46.65	46.80	-18	2,801	-0.64%
2018/05/18	23	46.89	0	0.00	47.00	23	2,795	0.82%
2018/04/25	0	43.15	0	0.00	42.25	0	3,173	0.00%
2018/04/20	0	0.00	0.1	43.40	43.40	-0.1	3,355	0.00%
2018/04/17	0	43.60	0	0.00	43.60	0	3,750	0.00%
2018/04/11	0	0.00	1	44.25	44.40	-1	4,643	-0.02%
2018/04/03	2	43.43	1	44.20	43.00	1	5,123	0.02%
2018/03/31	2	46.83	0	0.00	46.70	2	4,963	0.04%
2018/03/29	5	47.90	0	0.00	48.00	5	4,894	0.10%
2018/03/16	1	48.80	0	0.00	48.90	1	5,060	0.02%
2018/03/07	1	48.80	0	0.00	49.00	1	5,191	0.02%
2018/03/01	0	0.00	1	49.70	49.50	-1	5,431	-0.02%
2018/02/27	1	49.75	0	0.00	50.00	1	5,477	0.02%
2018/02/23	1	49.90	0	0.00	49.90	1	5,452	0.02%
2018/01/19	1	48.75	0	0.00	48.80	1	7,448	0.01%
2018/01/15	5	51.90	5.1	52.39	52.10	-0.1	7,246	0.00%
2018/01/10	0	0.00	4	50.88	51.00	-4	6,986	-0.06%
2018/01/09	0	0.00	1	49.40	49.80	-1	6,664	-0.02%
2018/01/08	1	50.10	4	50.00	49.35	-3	6,553	-0.05%
2018/01/05	0	0.00	2	47.48	47.80	-2	6,289	-0.03%
2018/01/04	0	0.00	3	47.45	46.95	-3	6,194	-0.05%
2018/01/03	1	46.65	1	46.45	46.70	0	6,255	0.00%
2018/01/02	13	44.97	12	45.92	47.00	1	6,158	0.02%