茂矽 (2342)-致和-金華券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
29.70
漲跌
▼1.10
漲幅
-3.57%
成交量
949張
產業
上市半導體類股▼6.13%
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	1	31.95	32.00	-1	681	-0.15%
2024/04/08	1	31.60	2	31.55	31.60	-1	680	-0.15%
2024/04/03	0	0.00	2	31.68	31.65	-2	682	-0.29%
2024/04/01	0	0.00	1	32.80	32.65	-1	689	-0.15%
2024/03/29	1	31.70	0	0.00	31.90	1	683	0.15%
2024/03/28	3	31.80	0	0.00	31.95	3	681	0.44%
2024/03/26	0	0.00	4.8	32.28	31.90	-4.8	677	-0.71%
2024/03/25	0	0.00	1.6	32.71	32.65	-1.6	662	-0.25%
2024/03/21	1	32.80	0	0.00	32.50	1	659	0.15%
2024/03/14	0	0.00	1.1	34.29	34.20	-1.1	646	-0.17%
2024/03/13	1.1	33.27	0	0.00	32.80	1.1	607	0.18%
2024/03/12	1	33.90	0	0.00	34.10	1	589	0.17%
2024/03/11	1	34.85	7.3	36.07	34.70	-6.3	563	-1.12%
2024/03/08	0	0.00	6	32.81	33.65	-6	393	-1.52%
2024/03/07	0	0.00	2	30.85	30.60	-2	336	-0.59%
2024/03/06	1	31.05	0	0.00	31.05	1	333	0.30%
2024/03/05	2	30.95	0	0.00	31.05	2	338	0.59%
2024/02/22	0	0.00	2	32.25	32.20	-2	337	-0.59%
2024/02/16	0.2	32.20	0	0.00	32.20	0.2	347	0.06%
2024/02/15	1	31.70	0	0.00	31.90	1	346	0.29%
2024/01/24	1	32.40	0	0.00	32.20	1	324	0.31%
2024/01/17	3	32.82	0	0.00	32.65	3	325	0.92%
2024/01/16	0	0.00	0.2	32.00	32.10	-0.2	307	-0.05%
2024/01/15	2	32.35	0	0.00	33.00	2	304	0.66%
2024/01/08	1	33.70	0	0.00	33.65	1	292	0.34%
2024/01/05	1	33.60	0	0.00	33.60	1	292	0.34%
2023/12/19	2	34.55	0	0.00	33.95	2	264	0.76%
2023/12/11	1	34.85	0	0.00	34.65	1	255	0.39%
2023/12/08	5	35.00	0	35.10	35.35	5	252	1.97%
2023/12/04	0	0.00	1	36.10	35.85	-1	256	-0.39%
2023/11/24	0.1	35.80	0	0.00	35.65	0.1	271	0.04%
2023/11/21	1	35.80	0	0.00	35.75	1	276	0.36%
2023/11/17	0	0.00	6	34.35	34.30	-6	263	-2.29%
2023/11/14	1	33.45	1	33.85	33.85	0	268	0.00%
2023/10/23	1	34.80	0	0.00	34.55	1	418	0.24%
2023/10/17	0	0.00	4	35.64	35.55	-4	443	-0.90%
2023/10/05	0	0.00	1.7	35.55	35.65	-1.7	560	-0.30%
2023/09/28	0	0.00	7	35.00	34.75	-7	708	-0.99%
2023/09/25	0	0.00	2	35.85	35.80	-2	748	-0.27%
2023/08/23	0	0.00	1	35.15	35.15	-1	904	-0.11%
2023/08/17	0	0.00	10	35.03	34.95	-10	972	-1.03%
2023/08/15	1	34.50	0	0.00	34.65	1	989	0.10%
2023/08/14	3	34.17	8	34.11	34.25	-5	995	-0.50%
2023/08/11	1.1	36.15	0	0.00	34.90	1.1	980	0.11%
2023/08/10	1	37.90	0	0.00	36.95	1	951	0.11%
2023/08/09	2	38.60	0	0.00	38.20	2	946	0.21%
2023/08/04	0	0.00	20	38.84	38.95	-20	966	-2.07%
2023/08/02	0	0.00	20	40.03	39.80	-20	982	-2.04%
2023/07/26	1	39.75	0	0.00	39.65	1	1,003	0.10%
2023/07/19	0.1	41.10	0	0.00	40.70	0.1	1,140	0.01%
2023/07/18	1.1	40.80	0	0.00	40.65	1.1	1,246	0.09%
2023/07/13	12	40.90	0	0.00	40.70	12	1,502	0.80%
2023/07/12	40	41.67	1	41.70	41.60	39	1,511	2.58%
2023/07/11	0	0.00	23	42.86	42.40	-23	1,526	-1.51%
2023/07/10	1	41.05	2	41.63	40.85	-1	1,508	-0.07%
2023/07/07	0	0.00	2	39.90	39.90	-2	1,503	-0.13%
2023/07/05	1	40.80	1	40.70	40.65	0	1,586	0.00%
2023/06/27	1	40.00	0	0.00	39.55	1	3,073	0.03%
2023/06/20	1	40.20	0	0.00	40.15	1	3,376	0.03%
2023/06/19	13	40.02	0	0.00	40.00	13	3,385	0.38%
2023/06/12	0	0.00	3	40.38	40.80	-3	3,454	-0.09%
2023/06/09	1	40.50	0	0.00	40.60	1	3,448	0.03%
2023/06/02	0.2	41.20	0	0.00	41.00	0.2	3,520	0.01%
2023/06/01	0	0.00	1	41.35	41.25	-1	3,553	-0.03%
2023/05/31	1	40.70	0	0.00	40.95	1	3,562	0.03%
2023/05/30	1	40.50	0	0.00	40.20	1	3,561	0.03%
2023/05/29	0.2	41.00	0	0.00	40.95	0.2	3,562	0.00%
2023/05/26	2	40.68	0	0.00	40.30	2	3,560	0.06%
2023/05/25	2	39.40	1	41.25	41.15	1	3,541	0.03%
2023/05/22	0	0.00	2	39.50	39.50	-2	3,568	-0.06%
2023/05/19	1	39.45	1	39.00	39.00	0	3,576	0.00%
2023/05/10	1	39.75	0	0.00	39.80	1	3,622	0.03%
2023/05/09	1	39.50	0	0.00	39.45	1	3,622	0.03%
2023/05/03	0	0.00	0	41.40	41.25	0	3,692	0.00%
2023/04/27	1.2	41.33	0	0.00	41.50	1.2	3,677	0.03%
2023/04/26	0.1	41.55	0	0.00	41.30	0.1	3,663	0.00%
2023/04/25	1	43.40	0	0.00	41.75	1	3,631	0.03%
2023/04/21	8	44.58	18	45.90	43.80	-10	3,582	-0.28%
2023/04/20	21	46.59	3	47.24	47.30	18	3,469	0.52%
2023/04/19	5.2	46.71	1	46.95	46.95	4.2	3,372	0.12%
2023/04/18	3	45.60	0	0.00	45.35	3	3,212	0.09%
2023/04/17	4	45.68	1	45.80	46.00	3	3,188	0.09%
2023/04/14	1	45.80	0	0.00	45.65	1	3,159	0.03%
2023/04/13	2	45.50	0	0.00	44.85	2	3,111	0.06%
2023/04/06	2	48.15	2	47.00	47.00	0	2,861	0.00%
2023/03/31	1	47.00	1	47.35	47.30	0	2,763	0.00%
2023/03/30	2	47.10	1	47.45	47.70	1	2,673	0.04%
2023/03/29	1	46.55	0	0.00	47.80	1	2,497	0.04%
2023/03/28	17	46.72	17	48.21	46.90	0	1,999	0.00%
2023/03/24	0	0.00	0	43.40	43.40	0	1,310	0.00%
2023/03/23	11	43.80	1	44.50	44.75	10	1,251	0.80%
2023/03/20	1	41.20	2	41.68	41.35	-1	1,096	-0.09%
2023/03/10	1	40.90	0	0.00	40.55	1	1,109	0.09%
2023/03/08	0	0.00	2	42.20	42.45	-2	1,186	-0.17%
2023/03/07	1	42.25	0	0.00	42.20	1	1,348	0.07%
2023/03/06	0	0.00	0.4	41.45	41.70	-0.4	1,420	-0.03%
2023/03/01	0	0.00	0	41.00	40.95	0	1,424	0.00%
2023/02/22	1	41.90	0	0.00	42.25	1	1,422	0.07%
2023/02/21	0	0.00	1	42.60	43.15	-1	1,414	-0.07%
2023/02/20	0	0.00	3	42.38	42.20	-3	1,390	-0.22%
2023/02/17	0	0.00	2	42.20	42.00	-2	1,380	-0.14%
2023/02/15	2	41.65	0	0.00	41.75	2	1,394	0.14%
2023/02/14	1.6	41.66	0	0.00	41.20	1.6	1,364	0.12%
2023/02/10	0	0.00	1	41.30	40.60	-1	1,364	-0.07%
2023/02/09	0	0.00	5	41.74	41.70	-5	1,353	-0.37%
2023/02/08	1	41.30	3	41.52	41.30	-2	1,342	-0.15%
2023/02/07	3	41.07	3	41.50	41.25	0	1,348	0.00%
2023/02/06	8	40.92	0	0.00	41.00	8	1,385	0.58%
2023/01/13	2	39.00	2	38.00	38.00	0	1,377	0.00%
2023/01/12	0	0.00	1	39.60	38.75	-1	1,403	-0.07%
2023/01/11	1	38.25	1	38.50	38.50	0	1,457	0.00%
2023/01/09	1	39.00	1	38.70	38.70	0	1,508	0.00%
2023/01/05	1	38.05	0	0.00	37.75	1	1,540	0.06%
2023/01/03	0	37.20	0	0.00	37.80	0	1,558	0.00%
2022/12/28	2	37.45	4	37.63	37.10	-2	1,561	-0.13%
2022/12/26	2	38.65	0	0.00	38.25	2	1,561	0.13%
2022/12/09	2	41.40	0	0.00	41.20	2	1,618	0.12%
2022/12/07	1	41.15	0	0.00	40.50	1	1,633	0.06%
2022/12/02	0	0.00	2	42.53	42.75	-2	1,651	-0.12%
2022/12/01	0	0.00	3	42.15	42.00	-3	1,612	-0.19%
2022/11/30	0	0.00	18	41.97	41.75	-18	1,588	-1.13%
2022/11/29	23	41.99	0	0.00	41.50	23	1,566	1.47%
2022/11/28	0	0.00	2	41.18	42.40	-2	1,378	-0.15%
2022/11/23	0	0.00	2	37.78	37.65	-2	1,265	-0.16%
2022/11/22	1	36.80	0	0.00	36.45	1	1,238	0.08%
2022/11/16	1	37.25	1	37.50	37.10	0	1,270	0.00%
2022/11/14	0	0.00	1	37.60	37.15	-1	1,282	-0.08%
2022/11/11	1	36.55	0	0.00	36.45	1	1,292	0.08%
2022/11/09	1	36.35	0	0.00	36.40	1	1,297	0.08%
2022/11/08	1	36.00	0	0.00	35.75	1	1,299	0.08%
2022/11/03	1	36.50	1	36.25	36.25	0	1,352	0.00%
2022/10/19	1	33.50	1	34.50	34.50	0	1,301	0.00%
2022/10/18	1	31.85	2	33.18	33.40	-1	1,212	-0.08%
2022/10/04	1	35.40	0	0.00	35.60	1	1,184	0.08%
2022/09/29	0	0.00	1	34.10	34.10	-1	1,197	-0.08%
2022/09/27	0	0.00	0.1	36.00	36.25	-0.1	1,214	-0.01%
2022/09/21	1	39.45	0	0.00	39.35	1	1,241	0.08%
2022/09/13	0	0.00	1	42.05	42.30	-1	1,311	-0.08%
2022/09/12	0	0.00	3	41.68	41.60	-3	1,298	-0.23%
2022/09/08	0	0.00	15	41.00	40.85	-15	1,291	-1.16%
2022/09/06	15	38.90	0	0.00	38.65	15	1,293	1.16%
2022/09/05	3	41.15	2	42.20	40.50	1	1,300	0.08%
2022/09/01	1	39.85	2	40.10	40.05	-1	1,293	-0.08%
2022/08/31	2	41.15	0	0.00	41.25	2	1,307	0.15%
2022/08/30	0	0.00	1	41.35	40.80	-1	1,320	-0.08%
2022/08/29	1	40.10	0	0.00	40.30	1	1,347	0.07%
2022/08/25	0	0.00	3	41.90	41.80	-3	1,461	-0.21%
2022/08/22	2	40.65	0	0.00	40.60	2	1,862	0.11%
2022/08/19	0	0.00	1	41.80	41.55	-1	1,905	-0.05%
2022/08/18	0	0.00	1	41.40	41.15	-1	1,933	-0.05%
2022/08/11	3	39.60	0	0.00	39.65	3	2,152	0.14%
2022/08/09	0	0.00	1	39.30	40.50	-1	2,338	-0.04%
2022/08/05	0	0.00	1	37.25	38.25	-1	2,466	-0.04%
2022/08/04	1	36.55	0	0.00	35.80	1	2,477	0.04%
2022/08/03	0	0.00	1	37.90	37.20	-1	2,514	-0.04%
2022/08/02	1	36.10	0	0.00	36.10	1	2,477	0.04%
2022/07/20	0	0.00	1	37.45	36.85	-1	2,482	-0.04%
2022/07/18	0.1	35.50	1	35.75	35.95	-0.9	2,492	-0.04%
2022/07/14	1	33.05	1	34.00	34.40	0	2,476	0.00%
2022/07/08	0	0.00	1	35.35	34.75	-1	2,474	-0.04%
2022/07/05	1	34.20	0	0.00	34.00	1	2,467	0.04%
2022/07/04	1	35.05	0	0.00	33.70	1	2,448	0.04%
2022/07/01	1	36.60	0	0.00	34.70	1	2,434	0.04%
2022/06/30	1	39.15	0	0.00	38.10	1	2,411	0.04%
2022/06/28	0	0.00	2	41.25	41.25	-2	2,410	-0.08%
2022/06/27	0	0.00	1	41.60	42.15	-1	2,445	-0.04%
2022/06/23	1	40.30	1	40.65	40.40	0	2,413	0.00%
2022/06/22	0.1	39.90	0	0.00	39.90	0.1	2,389	0.00%
2022/06/21	0	0.00	1	40.60	40.50	-1	2,363	-0.04%
2022/06/20	1	40.05	0	0.00	39.35	1	2,357	0.04%
2022/06/16	1	43.60	1	43.30	41.20	0	2,329	0.00%
2022/06/15	0	0.00	1	43.15	43.00	-1	2,310	-0.04%
2022/06/13	1	42.35	0	0.00	42.35	1	2,303	0.04%
2022/06/09	0	0.00	3	44.18	44.35	-3	2,276	-0.13%
2022/06/08	0	0.00	1	43.50	43.50	-1	2,254	-0.04%
2022/06/07	2	43.60	0	0.00	43.40	2	2,262	0.09%
2022/06/06	3	43.87	0	0.00	43.80	3	2,247	0.13%
2022/06/01	4	45.48	3	46.00	46.15	1	2,163	0.05%
2022/05/31	0	0.00	1	44.95	45.80	-1	2,030	-0.05%
2022/05/30	0	0.00	9	43.86	44.15	-9	1,820	-0.49%
2022/05/27	4	42.18	1	42.00	42.00	3	1,751	0.17%
2022/05/26	5	43.34	0	0.00	42.75	5	1,712	0.29%
2022/05/25	1	44.05	2	43.43	44.45	-1	1,671	-0.06%
2022/05/23	1	43.00	0	0.00	42.60	1	1,568	0.06%
2022/05/19	1	42.05	0	0.00	42.70	1	1,518	0.07%
2022/05/18	0	0.00	2	42.90	43.20	-2	1,449	-0.14%
2022/05/17	1	42.20	1	41.95	42.15	0	1,358	0.00%
2022/05/16	3	40.65	5	41.18	41.90	-2	1,244	-0.16%
2022/05/13	1	40.15	11	39.22	40.15	-10	1,131	-0.88%
2022/05/12	3	38.28	0	0.00	37.40	3	1,082	0.28%
2022/05/11	9	38.97	10	39.07	38.70	-1	1,075	-0.09%
2022/05/04	0	0.00	1	37.30	37.30	-1	1,136	-0.09%
2022/04/29	1	36.75	0	0.00	36.65	1	1,180	0.08%
2022/04/22	0	0.00	5	38.48	38.25	-5	1,188	-0.42%
2022/04/14	1	40.05	0	0.00	39.35	1	1,341	0.07%
2022/04/06	0	0.00	6	41.91	42.15	-6	1,778	-0.34%
2022/03/31	1	44.10	0	0.00	43.25	1	2,118	0.05%
2022/03/30	5	44.33	0	0.00	43.60	5	2,296	0.22%
2022/03/25	0.1	43.80	0	0.00	43.25	0.1	2,705	0.00%
2022/03/23	0	0.00	0	44.05	43.95	0	2,776	0.00%
2022/03/17	0	0.00	31	43.81	44.05	-31	3,067	-1.01%
2022/03/14	1	42.85	0	0.00	43.25	1	3,968	0.03%
2022/03/09	30	42.10	0	0.00	43.00	30	5,536	0.54%
2022/03/08	0	0.00	1	41.90	41.85	-1	5,639	-0.02%
2022/03/04	0	0.00	1	44.00	43.80	-1	6,035	-0.02%
2022/03/03	2	45.65	0	0.00	44.25	2	6,139	0.03%
2022/03/02	0	0.00	1	44.70	44.70	-1	6,219	-0.02%
2022/03/01	0	0.00	1	44.30	44.50	-1	6,372	-0.02%
2022/02/25	2	43.70	0	0.00	43.20	2	6,581	0.03%
2022/02/23	1	45.30	0	0.00	45.30	1	6,885	0.01%
2022/02/21	0	0.00	1	46.65	46.55	-1	7,428	-0.01%
2022/02/11	0	0.00	1	45.75	46.00	-1	7,814	-0.01%
2022/02/10	1	45.30	0	0.00	45.30	1	7,813	0.01%
2022/02/09	1	46.30	0	0.00	45.70	1	7,824	0.01%
2022/01/26	0	0.00	1	42.10	42.00	-1	7,867	-0.01%
2022/01/21	0	0.00	1	44.75	44.00	-1	8,492	-0.01%
2022/01/19	0	0.00	1	45.20	45.20	-1	8,563	-0.01%
2022/01/14	1	44.50	4	44.48	44.55	-3	8,752	-0.03%
2022/01/13	2	46.00	0	0.00	46.10	2	8,770	0.02%
2022/01/12	2	45.95	0	0.00	45.85	2	8,832	0.02%
2022/01/11	3	46.53	0	0.00	45.65	3	8,882	0.03%
2022/01/10	2	46.25	0	0.00	46.80	2	8,859	0.02%
2022/01/07	0	0.00	3	46.65	46.80	-3	8,867	-0.03%
2022/01/06	5	47.60	0	0.00	47.70	5	8,850	0.06%
2022/01/05	1	48.15	5	48.70	48.20	-4	8,844	-0.05%
2021/12/30	1	50.50	2	50.70	49.65	-1	8,627	-0.01%
2021/12/28	1	51.50	0	0.00	50.40	1	8,579	0.01%
2021/12/27	1	50.50	1	51.30	51.40	0	8,515	0.00%
2021/12/24	1	49.75	11	49.79	49.70	-10	8,333	-0.12%
2021/12/23	11	49.65	10	50.40	50.20	1	8,194	0.01%
2021/12/21	1	46.60	0	0.00	46.70	1	7,928	0.01%
2021/12/20	2	46.35	0	0.00	46.20	2	8,061	0.02%
2021/12/16	1	47.60	0	0.00	47.50	1	8,279	0.01%
2021/12/15	1	47.05	1	46.80	46.80	0	8,248	0.00%
2021/12/14	5	46.42	0	0.00	46.55	5	8,220	0.06%
2021/12/13	3	48.07	0	0.00	48.05	3	8,104	0.04%
2021/12/10	3	48.30	0	0.00	48.35	3	8,052	0.04%
2021/12/09	0	0.00	22.2	50.87	50.20	-22.2	7,905	-0.28%
2021/12/08	6	56.20	1	55.20	53.20	5	7,716	0.06%
2021/12/07	3	52.67	2	54.55	55.50	1	7,189	0.01%
2021/12/06	20	51.55	22	52.52	54.20	-2	6,201	-0.03%
2021/12/03	1	49.15	0	0.00	49.30	1	5,782	0.02%
2021/11/30	61	49.87	62.1	49.82	49.80	-1.1	5,838	-0.02%
2021/11/29	0	0.00	2	45.88	47.80	-2	5,903	-0.03%
2021/11/25	4	47.96	1	50.20	48.80	3	5,840	0.05%
2021/11/24	7	47.91	6	48.63	49.20	1	5,749	0.02%
2021/11/22	4	49.28	4	48.75	48.90	0	5,906	0.00%
2021/11/19	4	48.24	0	0.00	48.15	4	6,431	0.06%
2021/11/18	1	52.40	0	0.00	49.00	1	6,376	0.02%
2021/11/17	20	47.08	1	47.80	48.25	19	6,018	0.32%
2021/11/16	0	0.00	0	45.70	45.55	0	5,891	0.00%
2021/11/15	0	0.00	1	46.90	47.00	-1	5,813	-0.02%
2021/11/12	1	45.55	1	46.20	45.55	0	5,778	0.00%
2021/11/11	0	0.00	0.1	44.85	44.65	-0.1	5,783	0.00%
2021/11/10	0	0.00	1	44.90	44.70	-1	5,796	-0.02%
2021/11/08	1	43.70	0	0.00	43.35	1	5,862	0.02%
2021/11/05	0	0.00	1	44.00	43.95	-1	5,902	-0.02%
2021/11/04	1	44.85	0	0.00	44.15	1	5,930	0.02%
2021/11/02	2	48.00	1	49.30	44.60	1	6,113	0.02%
2021/11/01	1	49.90	1	48.50	49.50	0	5,877	0.00%
2021/10/27	0	0.00	0.1	45.25	45.50	-0.1	5,806	0.00%
2021/10/26	1	46.05	1	45.90	45.05	0	5,816	0.00%
2021/10/25	1	44.70	0	0.00	44.30	1	5,752	0.02%
2021/10/20	2	44.45	5	44.16	43.90	-3	5,968	-0.05%
2021/10/13	3	40.05	0	0.00	40.10	3	7,457	0.04%
2021/10/08	30	43.40	30.1	44.40	42.90	-0.1	7,701	0.00%
2021/09/29	1	48.15	1	47.00	47.80	0	11,214	0.00%
2021/09/28	2	48.68	3	48.43	47.80	-1	11,542	-0.01%
2021/09/27	1	48.60	4	49.73	48.55	-3	11,664	-0.03%
2021/09/24	6	47.65	10	48.27	48.40	-4	11,612	-0.03%
2021/09/23	3	46.40	7	46.81	47.40	-4	11,730	-0.03%
2021/09/22	1	44.90	0	0.00	44.60	1	11,675	0.01%
2021/09/16	0	0.00	1	44.60	44.10	-1	11,721	-0.01%
2021/09/15	2	44.00	0	0.00	44.00	2	11,916	0.02%
2021/09/14	2	45.10	0	0.00	45.00	2	12,015	0.02%
2021/09/09	0	0.00	1	45.60	45.50	-1	12,078	-0.01%
2021/09/08	4	44.70	0	0.00	43.85	4	12,046	0.03%
2021/09/07	1	45.65	0	0.00	45.55	1	12,021	0.01%
2021/09/06	215	49.18	211	47.78	47.75	4	12,001	0.03%	大買/大賣/
2021/09/03	1	49.65	3	49.82	49.50	-2	11,788	-0.02%
2021/09/02	2	49.15	2	48.95	48.65	0	11,621	0.00%
2021/08/30	20	47.65	21	47.15	47.75	-1	11,262	-0.01%
2021/08/26	2	48.30	0	0.00	48.60	2	11,085	0.02%
2021/08/25	1	49.30	6	49.88	48.35	-5	10,749	-0.05%
2021/08/23	1	42.05	1	42.15	42.15	0	9,919	0.00%
2021/08/19	4	41.14	4	40.59	39.65	0	9,878	0.00%
2021/08/09	5	46.68	5	45.00	44.80	0	9,656	0.00%
2021/08/06	4	48.38	4	47.00	46.90	0	9,617	0.00%
2021/08/04	7	47.47	2	47.78	47.40	5	9,451	0.05%
2021/08/03	11	47.60	11	47.62	47.80	0	9,417	0.00%
2021/08/02	3	44.90	3	45.72	45.70	0	9,206	0.00%
2021/07/28	7	43.98	7	44.43	44.50	0	9,073	0.00%
2021/07/27	1	46.35	0	46.00	46.10	1	8,979	0.01%
2021/07/26	1	49.30	2	50.15	49.05	-1	8,911	-0.01%
2021/07/23	2	48.68	1	51.10	48.20	1	8,835	0.01%
2021/07/22	2	50.85	11	51.48	50.60	-9	8,711	-0.10%
2021/07/21	25	50.59	34	50.93	50.60	-9	8,497	-0.11%
2021/07/20	23	49.75	18	49.32	49.05	5	8,084	0.06%
2021/07/19	6	48.49	8	47.66	49.30	-2	7,852	-0.03%
2021/07/16	8	47.04	17	47.79	46.55	-9	7,650	-0.12%
2021/07/15	15	47.53	10	47.43	47.40	5	7,615	0.07%
2021/07/14	25	47.94	16	49.01	47.45	9	7,562	0.12%
2021/07/13	33	50.88	27	51.13	49.70	6	7,329	0.08%
2021/07/12	7	49.16	13	49.57	51.20	-6	6,666	-0.09%
2021/07/09	10	46.34	5	47.11	47.20	5	6,090	0.08%
2021/07/08	7	47.01	7	47.64	46.10	0	5,809	0.00%
2021/07/07	12	43.89	22	44.21	44.40	-10	5,141	-0.19%
2021/07/06	26	42.83	15	43.31	42.25	11	4,645	0.24%
2021/07/05	4	42.86	2	43.58	43.85	2	4,364	0.05%
2021/07/02	0	0.00	5	38.90	39.90	-5	4,083	-0.12%
2021/07/01	6	37.55	5	37.33	37.05	1	4,101	0.02%
2021/06/30	6	38.38	4	38.46	38.40	2	4,267	0.05%
2021/06/29	4	36.21	4	36.06	35.55	0	4,615	0.00%
2021/06/28	2	35.85	108	35.54	35.25	-106	4,616	-2.30%	大賣/鉅額交易
2021/06/25	42	36.08	11	35.87	35.85	31	4,701	0.66%
2021/06/24	76	36.41	11	35.57	36.35	65	4,741	1.37%
2021/06/23	2	34.15	2	35.35	36.05	0	4,649	0.00%
2021/06/21	2	33.95	0	0.00	33.45	2	4,633	0.04%
2021/06/18	1	35.50	1	34.90	35.25	0	4,756	0.00%
2021/05/28	0	0.00	2	32.05	31.85	-2	5,714	-0.04%
2021/05/25	3	32.10	0	0.00	31.50	3	5,980	0.05%
2021/05/21	0	0.00	1	29.90	29.80	-1	6,318	-0.02%
2021/05/18	0	0.00	1	28.75	28.90	-1	6,445	-0.02%
2021/05/13	0	0.00	2	29.40	29.70	-2	6,430	-0.03%
2021/05/12	2	29.15	0	0.00	28.90	2	6,415	0.03%
2021/05/10	0	0.00	0.1	36.30	35.15	-0.1	6,399	0.00%
2021/05/07	0	0.00	0	35.05	36.15	0	6,528	0.00%
2021/05/06	0	0.00	1	34.45	34.05	-1	6,636	-0.02%
2021/05/04	1	35.00	11	33.72	35.00	-10	6,723	-0.15%
2021/04/28	1	39.50	0	0.00	38.75	1	6,899	0.01%
2021/04/26	1	40.45	2	40.40	40.05	-1	7,466	-0.01%
2021/04/23	1	40.70	5	41.06	40.80	-4	7,495	-0.05%
2021/04/22	1	39.80	0	0.00	39.95	1	7,409	0.01%
2021/04/21	1	40.40	2.3	40.17	39.75	-1.3	7,673	-0.02%
2021/04/20	3	40.37	3	39.90	39.90	0	8,196	0.00%
2021/04/19	0	0.00	10	38.04	39.05	-10	8,140	-0.12%
2021/04/16	2	38.60	0	0.00	38.60	2	8,137	0.02%
2021/04/15	1	37.85	0	0.00	37.90	1	8,149	0.01%
2021/04/14	8	38.01	2	38.00	38.00	6	8,148	0.07%
2021/04/13	11	39.19	11	39.55	38.60	0	8,179	0.00%
2021/04/12	0	0.00	3.1	38.88	38.80	-3.1	8,165	-0.04%
2021/04/09	2	40.50	0	0.00	40.50	2	8,139	0.02%
2021/04/08	1	42.55	2	43.00	42.55	-1	8,041	-0.01%
2021/04/07	15	43.65	57	43.67	42.20	-42	8,091	-0.52%
2021/04/06	53	41.99	3	42.10	43.00	50	8,301	0.60%
2021/04/01	16.9	40.79	5	41.77	40.20	11.9	8,232	0.15%
2021/03/31	1	40.10	1	39.25	39.25	0	7,778	0.00%
2021/03/30	0	0.00	20	39.60	39.50	-20	7,750	-0.26%
2021/03/29	20	39.45	0	0.00	39.55	20	7,786	0.26%
2021/03/26	1	38.50	0	0.00	38.60	1	7,860	0.01%
2021/03/25	2	39.38	2	38.75	38.75	0	7,801	0.00%
2021/03/23	12	39.28	10	39.04	39.50	2	7,755	0.03%
2021/03/19	4	38.35	0	0.00	38.00	4	7,599	0.05%
2021/03/18	4	38.75	4	38.45	38.45	0	7,802	0.00%
2021/03/16	4	39.93	9	38.31	38.90	-5	7,819	-0.06%
2021/03/15	5	39.90	5	39.75	39.65	0	7,665	0.00%
2021/03/12	3	38.23	6	38.48	38.55	-3	7,399	-0.04%
2021/03/10	2	35.15	2	35.05	35.05	0	7,694	0.00%
2021/03/08	1	34.70	5	35.00	34.80	-4	7,860	-0.05%
2021/03/05	2	36.10	0	0.00	35.65	2	7,976	0.03%
2021/03/02	5	38.10	3	38.10	37.85	2	8,518	0.02%
2021/02/26	2	38.70	2	38.40	38.40	0	8,536	0.00%
2021/02/25	5	39.93	1	38.45	38.30	4	8,593	0.05%
2021/02/24	0	0.00	6	38.95	38.60	-6	8,696	-0.07%
2021/02/23	5	37.49	8	37.95	38.25	-3	8,658	-0.03%
2021/02/22	7	37.29	4	37.55	37.15	3	8,540	0.04%
2021/02/18	1	34.80	1	35.50	35.65	0	8,450	0.00%
2021/02/03	2	34.80	3	34.15	34.00	-1	8,664	-0.01%
2021/02/02	2	34.50	2	34.40	34.30	0	8,708	0.00%
2021/02/01	1	34.60	0	0.00	34.00	1	8,712	0.01%
2021/01/29	1	36.80	0	0.00	35.40	1	8,679	0.01%
2021/01/28	0	0.00	1	36.80	36.55	-1	8,563	-0.01%
2021/01/27	0	0.00	2	35.65	36.20	-2	8,593	-0.02%
2021/01/26	1	36.05	0	0.00	35.90	1	8,530	0.01%
2021/01/25	1	36.20	5	37.00	36.85	-4	8,485	-0.05%
2021/01/22	2	37.85	4	37.60	37.60	-2	8,403	-0.02%
2021/01/21	3	38.48	3	37.35	37.35	0	8,348	0.00%
2021/01/20	5	38.84	2	38.90	37.35	3	8,243	0.04%
2021/01/19	10	38.94	3	38.80	40.30	7	8,042	0.09%
2021/01/18	7	37.52	8	37.93	38.25	-1	7,613	-0.01%
2021/01/14	8	39.64	1	39.19	38.90	7	7,443	0.09%
2021/01/13	17	39.77	1	40.20	39.75	16	7,078	0.23%
2021/01/12	1	38.10	1	36.55	36.55	0	6,475	0.00%
2021/01/11	2	36.00	2	36.90	37.25	0	6,411	0.00%
2021/01/06	2	38.25	3	37.63	37.35	-1	6,379	-0.02%
2021/01/05	0	0.00	3	38.20	38.25	-3	6,287	-0.05%
2020/12/30	1	40.25	1	40.00	39.35	0	6,211	0.00%
2020/12/29	14	39.66	13	38.66	39.50	1	6,072	0.02%
2020/12/28	0	0.00	0	40.60	40.60	0	5,632	0.00%
2020/12/25	2	36.25	17	37.05	36.95	-15	5,447	-0.28%
2020/12/24	2	36.30	3	35.68	35.85	-1	5,302	-0.02%
2020/12/23	3	36.17	2	35.90	35.90	1	5,307	0.02%
2020/12/22	2	35.06	0	0.00	34.50	2	5,223	0.04%
2020/12/16	0	0.00	2	35.00	34.75	-2	5,193	-0.04%
2020/12/14	2	37.20	0	0.00	36.95	2	5,116	0.04%
2020/12/10	1	36.00	0	0.00	36.05	1	4,834	0.02%
2020/12/09	15	36.17	0	0.00	36.00	15	4,740	0.32%
2020/12/08	0	0.00	1	35.75	35.85	-1	4,652	-0.02%
2020/12/07	0	0.00	1	36.75	36.40	-1	4,589	-0.02%
2020/12/04	0	0.00	1	36.60	36.20	-1	4,371	-0.02%
2020/12/03	7	35.52	13	34.67	34.35	-6	4,273	-0.14%
2020/11/30	1	35.50	32	35.84	35.50	-31	4,119	-0.75%
2020/11/27	0	0.00	9	33.52	34.00	-9	3,878	-0.23%
2020/11/20	5	30.80	2	31.00	31.10	3	3,124	0.10%
2020/11/18	0	0.00	1	30.20	30.10	-1	2,930	-0.03%
2020/11/16	0	0.00	3	30.03	30.30	-3	3,025	-0.10%
2020/11/13	0	0.00	1	29.75	29.70	-1	3,000	-0.03%
2020/11/12	0	0.00	4	29.86	29.20	-4	2,990	-0.13%
2020/11/11	0	0.00	1	29.70	29.25	-1	2,992	-0.03%
2020/11/10	0	0.00	4	28.73	28.70	-4	2,917	-0.14%
2020/11/03	0	0.00	1	27.05	27.00	-1	2,853	-0.04%
2020/11/02	1	26.20	0	0.00	26.30	1	3,004	0.03%
2020/10/30	1	26.95	0	0.00	26.65	1	3,059	0.03%
2020/10/29	2	27.15	5	27.16	27.10	-3	3,122	-0.10%
2020/10/28	0	0.00	3.1	27.85	27.75	-3.1	3,165	-0.10%
2020/10/27	0	0.00	3	28.40	28.40	-3	3,247	-0.09%
2020/10/26	3	28.60	1.1	28.55	28.60	1.9	3,470	0.05%
2020/10/23	0	0.00	1	28.75	28.30	-1	3,511	-0.03%
2020/10/22	5	28.34	2	28.03	27.95	3	3,713	0.08%
2020/10/21	2	28.03	3	28.07	28.10	-1	3,872	-0.03%
2020/10/19	3	27.70	1	27.70	27.70	2	4,968	0.04%
2020/10/15	4	28.65	1	29.15	28.40	3	5,346	0.06%
2020/10/13	2	27.73	0	0.00	27.95	2	5,399	0.04%
2020/10/12	1	27.95	0	0.00	28.15	1	5,532	0.02%
2020/10/08	4	28.88	0	0.00	28.55	4	5,550	0.07%
2020/10/07	0	0.00	3	29.23	29.25	-3	5,704	-0.05%
2020/10/06	1	28.05	1	28.10	28.10	0	5,743	0.00%
2020/09/29	1	28.00	0	0.00	27.95	1	6,104	0.02%
2020/09/28	2	28.25	0	0.00	28.05	2	6,320	0.03%
2020/09/25	1	28.00	0	0.00	27.60	1	6,666	0.02%
2020/09/24	1	29.50	4	30.18	29.10	-3	6,729	-0.04%
2020/09/23	3	30.15	4	29.35	29.00	-1	6,717	-0.01%
2020/09/18	0	0.00	2	29.60	29.60	-2	6,691	-0.03%
2020/09/17	3	29.67	1	29.75	29.75	2	6,696	0.03%
2020/09/11	0	0.00	1	28.70	28.70	-1	6,854	-0.01%
2020/09/10	1	29.05	0	0.00	29.05	1	6,967	0.01%
2020/09/08	5	30.03	4	30.08	29.50	1	7,155	0.01%
2020/09/07	1	29.90	1	29.60	29.80	0	7,168	0.00%
2020/09/04	1	28.05	1	28.75	29.15	0	7,323	0.00%
2020/08/31	2	28.30	2	27.93	28.00	0	8,134	0.00%
2020/08/27	0	0.00	5	28.76	28.70	-5	8,317	-0.06%
2020/08/26	1	29.30	0	28.80	28.80	1	8,438	0.01%
2020/08/25	2	29.00	0	0.00	28.70	2	8,506	0.02%
2020/08/20	1	28.30	1	27.30	27.80	0	8,956	0.00%
2020/08/18	3	29.40	0	0.00	29.00	3	9,427	0.03%
2020/08/17	2	28.60	2	29.28	29.55	0	9,652	0.00%
2020/08/14	31	30.30	0	0.00	30.25	31	9,825	0.32%
2020/08/13	0	0.00	1	30.95	30.40	-1	10,056	-0.01%
2020/08/12	4	30.28	0	0.00	30.35	4	10,137	0.04%
2020/08/11	1	30.50	1	30.40	30.25	0	10,234	0.00%
2020/08/10	1	30.95	1	31.00	31.00	0	10,323	0.00%
2020/08/07	2	31.03	1	30.95	31.10	1	10,536	0.01%
2020/08/06	1	31.95	7	31.56	31.50	-6	10,793	-0.06%
2020/08/05	0	0.00	1	30.75	30.60	-1	11,409	-0.01%
2020/08/04	4	31.56	0	0.00	30.80	4	11,492	0.03%
2020/08/03	1	31.20	3	31.13	31.50	-2	11,510	-0.02%
2020/07/30	4	30.93	3	31.70	31.70	1	11,690	0.01%
2020/07/29	0	0.00	4	30.39	30.20	-4	11,499	-0.03%
2020/07/28	4	31.15	2	29.83	30.00	2	11,471	0.02%
2020/07/27	4	31.81	1	32.10	31.40	3	11,314	0.03%
2020/07/24	9	32.93	1	32.75	32.75	8	11,213	0.07%
2020/07/23	7	33.14	17	34.46	35.00	-10	10,778	-0.09%
2020/07/22	2	31.53	5	32.19	31.85	-3	10,416	-0.03%
2020/07/21	4	30.66	3	30.97	30.95	1	10,113	0.01%
2020/07/20	2	29.95	1	30.30	30.00	1	10,087	0.01%
2020/07/17	2	30.60	0	0.00	30.25	2	10,131	0.02%
2020/07/16	6	30.66	4	31.23	31.05	2	10,196	0.02%
2020/07/15	3	30.70	3	29.80	29.90	0	10,124	0.00%
2020/07/14	2	30.88	0	0.00	30.30	2	10,164	0.02%
2020/07/10	6	31.45	14	30.15	29.80	-8	10,117	-0.08%
2020/07/09	11	32.27	17	32.18	31.65	-6	10,050	-0.06%
2020/07/08	4	31.63	4	31.53	31.40	0	9,978	0.00%
2020/07/07	7	31.55	4	31.58	31.40	3	10,121	0.03%
2020/07/06	7	32.19	14.2	31.82	32.10	-7.2	10,105	-0.07%
2020/07/03	9	29.94	7	29.91	29.80	2	9,864	0.02%
2020/07/02	6	29.39	9	29.74	29.75	-3	9,849	-0.03%
2020/07/01	1	28.55	3	28.75	28.65	-2	9,776	-0.02%
2020/06/30	4	28.89	2	28.90	28.90	2	9,780	0.02%
2020/06/29	4	28.90	11	28.45	28.40	-7	9,798	-0.07%
2020/06/24	10	28.32	45	28.56	28.65	-35	9,808	-0.36%
2020/06/23	24	28.33	23	28.68	28.10	1	9,881	0.01%
2020/06/22	4	28.40	11	28.40	28.45	-7	9,929	-0.07%
2020/06/19	50	28.85	50	29.10	28.70	0	10,037	0.00%
2020/06/18	54	28.96	51	29.34	28.90	3	10,006	0.03%
2020/06/17	39	28.44	40	28.73	29.30	-1	9,983	-0.01%
2020/06/16	55	28.36	54	28.60	28.55	1	10,028	0.01%
2020/06/15	55	29.14	53	29.38	27.60	2	10,041	0.02%
2020/06/12	64	28.87	50	29.10	29.55	14	10,000	0.14%
2020/06/11	63	31.83	21	31.14	30.65	42	10,028	0.42%
2020/06/10	4	31.05	0	0.00	30.50	4	9,956	0.04%
2020/06/09	1	31.00	0	0.00	30.90	1	10,113	0.01%
2020/06/08	3	32.17	0	0.00	31.80	3	10,273	0.03%
2020/06/05	12	32.08	16	32.34	32.00	-4	10,301	-0.04%
2020/06/04	5	30.37	8	30.35	30.30	-3	10,400	-0.03%
2020/06/03	7	30.13	7	29.69	29.80	0	10,470	0.00%
2020/06/02	3	30.20	3	29.85	29.85	0	10,591	0.00%
2020/06/01	1	29.75	2	29.95	29.75	-1	10,572	-0.01%
2020/05/29	7	29.40	10	29.75	29.95	-3	10,673	-0.03%
2020/05/28	7	30.01	2	29.15	29.15	5	10,925	0.05%
2020/05/27	5	30.87	4	30.55	30.10	1	11,098	0.01%
2020/05/26	6	31.12	3	30.75	30.50	3	11,339	0.03%
2020/05/25	6	29.58	10.1	31.04	31.50	-4.1	11,720	-0.04%
2020/05/22	4	29.63	15	29.57	28.95	-11	11,644	-0.09%
2020/05/21	2	30.05	2	29.90	29.80	0	11,789	0.00%
2020/05/20	2	28.75	0	0.00	27.80	2	11,720	0.02%
2020/05/19	4	26.80	8	28.20	28.90	-4	11,521	-0.03%
2020/05/18	4	26.70	0	0.00	26.30	4	11,483	0.03%
2020/05/15	5	28.60	3	28.00	28.10	2	11,530	0.02%
2020/05/14	9	29.39	2	29.00	27.90	7	11,462	0.06%
2020/05/13	2	29.43	1	29.60	29.60	1	11,216	0.01%
2020/05/12	15	28.73	8	29.18	29.30	7	10,902	0.06%
2020/05/11	1	25.90	9	27.11	27.30	-8	10,127	-0.08%
2020/05/08	8	24.97	0	0.00	24.85	8	9,980	0.08%
2020/05/07	6	25.55	1	26.10	25.15	5	9,875	0.05%
2020/05/06	0	0.00	8	25.00	24.75	-8	9,655	-0.08%
2020/05/05	6	24.42	6	24.21	24.10	0	9,526	0.00%
2020/05/04	1	23.90	0	0.00	24.10	1	9,483	0.01%
2020/04/30	0	0.00	1	25.20	24.55	-1	9,434	-0.01%
2020/04/29	9	24.37	7	25.30	24.60	2	9,345	0.02%
2020/04/24	0	0.00	2	23.35	23.05	-2	8,927	-0.02%
2020/04/21	0	0.00	20	23.81	22.40	-20	8,748	-0.23%
2020/04/17	10	24.75	0	0.00	24.80	10	8,491	0.12%
2020/04/15	11	25.02	1	25.50	24.30	10	8,257	0.12%
2020/04/14	0	0.00	5	24.15	24.15	-5	8,095	-0.06%
2020/04/13	7	24.00	0	0.00	24.00	7	8,038	0.09%
2020/04/10	1	24.80	1	24.20	24.90	0	7,923	0.00%
2020/04/09	7	23.85	6	24.98	23.30	1	7,686	0.01%
2020/04/08	6	23.15	1	24.15	24.45	5	7,456	0.07%
2020/04/07	5	20.65	4	22.15	22.25	1	7,284	0.01%
2020/04/06	0	0.00	2	20.20	20.25	-2	7,163	-0.03%
2020/03/26	1	19.25	1	20.90	20.90	0	6,865	0.00%
2020/03/25	7	20.14	0	0.00	20.20	7	6,797	0.10%
2020/03/24	0	0.00	3	18.40	18.50	-3	6,663	-0.05%
2020/03/23	3	17.15	4	17.10	17.15	-1	6,640	-0.02%
2020/03/20	30	20.12	35	20.22	18.95	-5	6,653	-0.08%
2020/03/19	5	20.05	0	0.00	18.95	5	6,479	0.08%
2020/03/18	10	22.30	6	23.23	21.05	4	6,401	0.06%
2020/03/17	0	0.00	3	23.35	23.35	-3	6,262	-0.05%
2020/03/13	5	24.80	7	24.21	25.80	-2	5,908	-0.03%
2020/03/12	3	25.90	7	26.35	26.20	-4	5,675	-0.07%
2020/03/11	32	29.84	29	29.66	28.40	3	5,424	0.06%
2020/03/10	22	29.81	22	30.22	30.60	0	5,075	0.00%
2020/03/09	2	29.15	0	0.00	28.20	2	4,517	0.04%
2020/03/05	5	29.40	16.2	29.41	29.40	-11.2	4,103	-0.27%
2020/03/04	7	30.25	5	29.80	29.80	2	3,979	0.05%
2020/03/03	22	29.91	23	30.19	29.80	-1	3,792	-0.03%
2020/03/02	10	28.05	5	29.00	29.70	5	3,420	0.15%
2020/02/27	13	26.81	10	25.60	27.00	3	2,946	0.10%
2020/02/26	13	28.52	13	28.67	27.70	0	2,564	0.00%
2020/02/25	5	27.60	5	26.05	27.60	0	1,970	0.00%
2020/02/24	15	25.12	10	25.30	25.50	5	1,636	0.31%
2020/02/21	0	0.00	11	21.95	23.50	-11	1,230	-0.89%
2020/02/20	0	0.00	2	21.75	21.40	-2	998	-0.20%
2020/02/19	0	0.00	0	21.75	21.90	0	927	0.00%
2020/02/18	17	21.85	2	21.00	21.60	15	793	1.89%
2020/02/17	0	0.00	1	20.10	20.45	-1	617	-0.16%
2020/01/14	1	19.30	0	0.00	19.40	1	503	0.20%
2019/12/24	0	0.00	47	19.82	19.80	-47	485	-9.68%
2019/12/18	2	20.80	0	0.00	20.80	2	469	0.43%
2019/12/17	47	20.80	10	20.60	20.80	37	431	8.57%
2019/12/04	10	18.25	0	18.05	18.15	10	325	3.07%
2019/11/14	1	18.75	0	0.00	18.70	1	431	0.23%
2019/09/12	0.8	20.85	0	0.00	21.00	0.8	799	0.09%
2019/09/03	0	0.00	2	21.40	21.60	-2	861	-0.23%
2019/09/02	0	0.00	1	20.85	21.35	-1	831	-0.12%
2019/08/20	0	0.00	0	19.50	19.60	0	773	0.00%
2019/08/06	0	0.00	2	19.18	19.30	-2	757	-0.26%
2019/07/31	0	0.00	1	20.30	20.25	-1	784	-0.13%
2019/07/30	0	0.00	5	20.20	20.15	-5	780	-0.64%
2019/07/29	2	21.45	2.5	21.28	21.20	-0.5	766	-0.07%
2019/07/26	3	22.57	2	22.15	21.15	1	752	0.13%
2019/07/25	3	21.65	1	21.90	22.00	2	688	0.29%
2019/07/23	5	21.35	6	21.80	21.80	-1	650	-0.15%
2019/07/12	6	20.70	0	0.00	21.80	6	638	0.94%
2019/07/05	0	0.00	1	20.70	20.65	-1	632	-0.16%
2019/06/17	1	19.65	0	0.00	19.80	1	631	0.16%
2019/06/12	0	0.00	2	18.08	18.10	-2	629	-0.32%
2019/05/23	2	17.70	0	0.00	17.75	2	945	0.21%
2019/04/30	0	0.00	2	20.50	20.65	-2	1,316	-0.15%
2019/04/01	0	0.00	1	21.85	21.95	-1	1,460	-0.07%
2019/03/25	0	0.00	6	21.10	20.90	-6	1,738	-0.35%
2019/03/12	6	23.30	0	0.00	22.90	6	1,910	0.31%
2019/03/07	3	22.25	0	0.00	22.25	3	2,017	0.15%
2019/02/26	1	24.30	0	0.00	24.30	1	2,108	0.05%
2019/02/25	0	0.00	1	24.30	24.20	-1	2,049	-0.05%
2019/02/22	1	23.70	2	23.90	23.40	-1	2,028	-0.05%
2019/02/14	2	23.55	0	0.00	23.40	2	1,884	0.11%
2019/02/13	1	22.40	0	0.00	23.20	1	1,797	0.06%
2019/01/25	0	0.00	1	20.65	20.35	-1	1,657	-0.06%
2019/01/23	0	0.00	1	20.10	20.10	-1	1,658	-0.06%
2019/01/14	0	0.00	0	19.40	19.40	0	1,541	0.00%
2019/01/10	0.2	19.40	0	0.00	19.30	0.2	1,513	0.02%
2018/12/27	0	0.00	0.1	19.45	19.40	-0.1	1,505	0.00%
2018/12/26	1	18.95	0	0.00	18.90	1	1,488	0.07%
2018/12/21	0	0.00	1	20.60	21.10	-1	1,479	-0.07%
2018/12/18	2	21.70	0	0.00	21.65	2	1,380	0.14%
2018/12/17	0	0.00	0	24.50	24.05	0	1,226	0.00%
2018/12/12	0	0.00	1	24.70	24.50	-1	1,205	-0.08%
2018/12/11	2	22.55	6	22.65	22.50	-4	1,170	-0.34%
2018/12/07	1	24.60	1	25.90	24.60	0	1,134	0.00%
2018/12/06	1	24.90	0	0.00	24.90	1	1,117	0.09%
2018/12/04	2	28.20	0	0.00	27.85	2	1,068	0.19%
2018/12/03	2	28.40	0	0.00	28.05	2	1,044	0.19%
2018/11/28	0	0.00	1	25.15	25.60	-1	816	-0.12%
2018/11/22	1	25.00	0	0.00	23.60	1	802	0.12%
2018/10/05	0	0.00	13	31.74	29.55	-13	1,062	-1.22%
2018/10/04	0	0.00	5	32.82	32.80	-5	1,045	-0.48%
2018/10/01	16	34.46	0	0.00	34.60	16	1,093	1.46%
2018/09/17	0	0.00	2	31.10	31.30	-2	1,355	-0.15%
2018/09/14	0	0.00	0.4	30.80	30.80	-0.4	1,410	-0.03%
2018/09/06	1	31.25	0	0.00	31.25	1	2,056	0.05%
2018/08/31	2	33.25	2	34.10	34.40	0	2,748	0.00%
2018/08/30	4	33.53	4	33.61	33.55	0	2,825	0.00%
2018/08/29	5	33.01	5	32.65	32.60	0	2,906	0.00%
2018/08/23	0	0.00	2	31.55	31.55	-2	3,524	-0.06%
2018/08/22	2	31.85	2	31.85	31.65	0	3,811	0.00%
2018/08/21	0	0.00	0	32.10	32.25	0	4,026	0.00%
2018/08/17	8	33.89	6	33.53	32.80	2	4,189	0.05%
2018/08/16	8	32.46	8	32.99	33.35	0	4,206	0.00%
2018/07/18	1	38.75	0	0.00	38.70	1	4,606	0.02%
2018/06/27	0	0.00	0	45.25	45.50	0	4,532	0.00%
2018/06/25	1	45.75	0	0.00	45.50	1	4,416	0.02%
2018/06/22	2	50.70	0	0.00	49.65	2	4,348	0.05%
2018/06/20	0	0.00	1	54.90	53.40	-1	4,167	-0.02%
2018/06/12	3	54.00	4	57.58	55.00	-1	3,520	-0.03%
2018/06/11	1	50.50	0	0.00	54.00	1	3,266	0.03%
2018/06/06	0	0.00	0.1	47.80	48.00	-0.1	2,862	0.00%
2018/06/05	0	0.00	2.1	45.11	44.25	-2.1	2,771	-0.07%
2018/06/04	0	0.00	0	47.80	47.90	0	2,666	0.00%
2018/06/01	2	50.50	0	0.00	48.50	2	2,583	0.08%
2018/05/31	0	0.00	2	51.00	48.00	-2	2,415	-0.08%
2018/05/30	1	46.95	0	0.00	47.45	1	2,158	0.05%
2018/05/29	3	41.60	8	41.66	43.15	-5	1,874	-0.27%
2018/05/28	0	0.00	1	37.80	39.25	-1	1,654	-0.06%
2018/05/24	0	0.00	1	35.95	35.85	-1	1,495	-0.07%
2018/05/23	21	38.60	30	38.49	36.65	-9	1,470	-0.61%
2018/05/22	2	36.70	1	35.90	36.50	1	1,364	0.07%
2018/05/21	1	36.35	0	0.00	35.80	1	1,338	0.07%
2018/05/16	2	33.70	0	0.00	33.70	2	1,154	0.17%
2018/05/14	2	36.00	4	35.68	35.20	-2	1,118	-0.18%
2018/05/11	5	35.84	1	35.90	34.50	4	1,099	0.36%
2018/05/10	2	35.78	1	35.10	35.90	1	1,069	0.09%
2018/05/09	5	34.70	5	35.49	34.80	0	1,025	0.00%
2018/05/08	0	0.00	0.1	33.10	33.35	-0.1	958	-0.01%
2018/05/07	0	0.00	5	30.45	30.35	-5	925	-0.54%
2018/05/04	6	29.30	6	29.67	29.80	0	934	0.00%
2018/05/03	4	30.10	4	29.95	29.95	0	923	0.00%
2018/05/02	1	31.65	0	0.00	31.10	1	912	0.11%
2018/04/25	4	31.00	0	0.00	32.10	4	884	0.45%
2018/04/24	2	33.20	0	0.00	31.60	2	859	0.23%
2018/04/20	1	35.50	0	0.00	35.40	1	808	0.12%
2018/04/19	0	0.00	0.1	36.05	36.30	-0.1	794	-0.01%
2018/04/17	0	0.00	8	35.05	35.05	-8	750	-1.07%
2018/04/16	2	35.50	0	0.00	34.80	2	704	0.28%
2018/04/13	2	36.50	0.2	36.20	36.50	1.8	669	0.27%
2018/04/11	5	34.50	0.1	37.60	38.10	4.9	536	0.92%
2018/04/10	0	0.00	0	36.30	36.95	0	485	0.00%
2018/03/27	0	0.00	0	27.30	27.50	0	323	-0.01%
2018/03/12	0	0.00	0	27.40	27.40	0	307	-0.01%
2018/02/22	0	0.00	0.3	26.10	26.25	-0.3	208	-0.13%
2018/01/22	0	0.00	0.2	19.20	19.40	-0.2	144	-0.12%
2018/01/15	0	0.00	0.3	19.00	19.20	-0.3	144	-0.23%
2018/01/03	0	0.00	0.4	17.70	18.15	-0.4	187	-0.22%