• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)
可現股當沖
  • 股價
    134.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.51%
  • 成交量
    1,353張
  • 產業
    上市 其他電子類股

  • 304人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
所羅門 (2359)籌碼相關－致和-金華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華 券商分點個股進出

致和-金華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.006133.00134.50-65,599-0.11%
2024/11/207132.211131.50132.5065,8320.10%
2024/11/192132.502134.00135.0006,0550.00%
2024/11/184134.382133.50131.0026,4740.03%
2024/11/151136.003138.17139.00-27,405-0.03%
2024/11/142137.004137.13136.00-28,444-0.02%
2024/11/071146.5000.00149.00111,0090.01%
2024/11/051145.502146.25145.50-112,097-0.01%
2024/11/0100.004139.00144.00-413,052-0.03%
2024/10/251145.501143.00143.00014,4370.00%
2024/10/2411151.3211148.59145.00014,6290.00%
2024/10/231149.001148.00147.50014,6720.00%
2024/10/222150.501148.50148.50115,1330.01%
2024/10/212151.501150.50150.50115,6530.01%
2024/10/1800.001153.00153.00-115,580-0.01%
2024/10/171148.001148.50147.50015,5400.00%
2024/10/1600.002145.25147.00-215,624-0.01%
2024/10/151141.0000.00140.50115,5350.01%
2024/10/142136.502139.00140.50015,5720.00%
2024/10/112138.2500.00136.00215,6280.01%
2024/10/091142.0000.00141.00115,6920.01%
2024/10/0400.001144.50144.00-116,155-0.01%
2024/10/012148.751147.50147.00116,3540.01%
2024/09/3000.001153.00150.00-117,082-0.01%
2024/09/271153.502160.50152.00-117,626-0.01%
2024/09/262154.0000.00153.00217,7840.01%
2024/09/2500.001157.00155.00-118,637-0.01%
2024/09/242151.501151.00150.00118,7300.01%
2024/09/231151.502152.50151.50-118,808-0.01%
2024/09/191151.5000.00154.00118,9500.01%
2024/09/1800.001153.50151.00-119,009-0.01%
2024/09/1600.005153.80154.00-519,107-0.03%
2024/09/121148.5000.00148.00119,5170.01%
2024/09/102145.751143.50146.50120,0020.00%
2024/09/0900.003148.50152.00-320,290-0.01%
2024/09/0600.001148.00149.50-121,0870.00%
2024/09/055151.902148.50148.00321,0930.01%
2024/09/043149.003151.83152.00020,9930.00%
2024/09/035161.702159.00158.00320,8160.01%
2024/09/022157.5000.00157.00220,5710.01%
2024/08/301159.0000.00158.50120,6100.00%
2024/08/282.4162.6700.00162.502.420,5440.01%
2024/08/273164.8310159.90166.00-720,415-0.03%
2024/08/265160.501158.50157.50420,1660.02%
2024/08/231157.5000.00162.50120,1140.00%
2024/08/226161.081161.00161.50520,0420.02%
2024/08/214162.2500.00160.00419,9490.02%
2024/08/202169.752166.50166.50020,9900.00%
2024/08/196176.924178.13169.00222,9700.01%
2024/08/164170.8816169.50172.50-1223,398-0.05%
2024/08/151157.001163.50163.50023,5500.00%
2024/08/1412165.5812.2167.39160.50-0.224,9030.00%
2024/08/1315160.6012162.79159.50325,2950.01%
2024/08/1213.2165.155162.30159.008.226,2400.03%
2024/08/0900.008165.94167.00-825,902-0.03%
2024/08/089150.229152.50152.00026,1350.00%
2024/08/071146.003151.17151.50-225,635-0.01%
2024/08/0600.002146.50138.00-225,741-0.01%
2024/08/052144.5000.00144.00225,5970.01%
2024/08/022156.252158.00159.50025,9730.00%
2024/08/011155.002153.75158.00-125,3740.00%
2024/07/312146.2500.00144.00225,2550.01%
2024/07/303147.173149.00149.00025,4700.00%
2024/07/294151.751161.50149.50325,4600.01%
2024/07/265159.602159.75163.00325,6260.01%
2024/07/236165.252163.75163.00426,0020.02%
2024/07/2200.006166.42163.50-626,702-0.02%
2024/07/194160.381159.00157.00326,5210.01%
2024/07/181163.501161.50161.00026,4810.00%
2024/07/175168.203167.33165.00226,5050.01%
2024/07/151162.001164.50166.50026,2270.00%
2024/07/121164.5000.00164.00126,1690.00%
2024/07/111167.001163.00163.00026,0760.00%
2024/07/101169.001173.50166.50026,0370.00%
2024/07/091161.501165.00163.00025,8330.00%
2024/07/080.1168.002171.50165.00-1.925,797-0.01%
2024/07/0500.002177.00175.50-225,632-0.01%
2024/07/044.1179.684178.63175.000.125,4350.00%
2024/07/034173.133174.33172.00124,7350.00%
2024/07/025168.908167.94168.50-324,305-0.01%
2024/07/0112172.6714173.18167.00-224,074-0.01%
2024/06/2800.002165.00166.00-223,188-0.01%
2024/06/271154.502151.50151.00-123,0170.00%
2024/06/265158.904156.88155.50122,9700.00%
2024/06/241158.0000.00157.00122,9750.00%
2024/06/2111160.1411160.73159.50024,0670.00%
2024/06/2011156.9511158.00163.00024,2010.00%
2024/06/195159.305156.80157.00024,0250.00%
2024/06/187167.431167.00165.50623,7080.03%
2024/06/1712169.0811171.41168.00123,5520.00%
2024/06/1400.000.1170.50169.50-0.123,6110.00%
2024/06/132.5166.233179.33168.00-0.523,2340.00%
2024/06/1200.001171.50171.50-122,3740.00%
2024/06/111152.5000.00156.00122,3120.00%
2024/06/061168.001170.00170.00022,5620.00%
2024/06/051157.0000.00164.00122,5980.00%
2024/06/0300.004181.00180.00-422,524-0.02%
2024/05/301177.0000.00175.50122,4400.00%
2024/05/2900.007177.00176.50-722,352-0.03%
2024/05/281176.0000.00175.00122,2920.00%
2024/05/2700.001181.00175.50-122,2360.00%
2024/05/243169.335172.10171.50-222,217-0.01%
2024/05/2321176.6712173.67163.00920,9890.04%
2024/05/224157.506162.24166.50-218,582-0.01%
2024/05/2113142.9214144.82151.50-117,187-0.01%
2024/05/207138.727.1141.18138.00-0.115,9620.00%
2024/05/171122.503.3126.59132.00-2.314,225-0.02%
2024/05/1626.3131.2418.9125.88120.007.413,2570.06%
2024/05/152121.009.2124.85125.50-7.211,712-0.06%
2024/05/142114.004114.38114.50-211,403-0.02%
2024/05/131104.501103.00104.50010,7900.00%
2024/05/105105.806106.67106.00-110,541-0.01%
2024/05/096103.756104.75105.00010,0380.00%
2024/05/089105.008107.50101.5019,5720.01%
2024/05/0700.001101.50101.50-18,720-0.01%
2024/05/06491.98291.2092.3028,5900.02%
2024/05/031.495.86194.7091.700.48,4150.00%
2024/05/02197.801098.0398.00-98,091-0.11%
2024/04/302102.00897.13102.00-67,880-0.08%
2024/04/293.3102.955100.0298.50-1.77,561-0.02%
2024/04/269.3113.065112.40105.504.37,1910.06%
2024/04/2510105.2000.00109.00106,0150.17%
2024/04/1000.001398.46100.50-135,498-0.24%
2024/04/0900.00298.9099.00-25,467-0.04%
2024/04/082100.753102.03105.50-15,385-0.02%
2024/04/03288.00496.2396.30-25,231-0.04%
2024/04/01279.7000.0079.7025,0580.04%
2024/03/2700.00371.0372.80-34,946-0.06%
2024/03/261170.885371.5969.70-424,771-0.88%
2024/03/2500.00265.5065.50-23,585-0.06%
2024/03/2200.000.259.6059.60-0.23,329-0.01%
2024/03/2100.00154.2054.20-13,387-0.03%
2024/03/191.141.953243.5944.90-30.93,409-0.91%
2024/03/18139.951040.8941.05-93,010-0.30%
2024/03/1400.00140.8040.40-13,054-0.03%
2024/03/130.140.9000.0041.400.13,1370.00%
2024/03/1200.00641.1341.20-63,199-0.19%
2024/03/1100.00240.6540.25-22,998-0.07%
2024/03/07639.4900.0039.3562,9460.20%
2024/03/0400.00340.1040.10-33,310-0.09%
2024/03/0100.00239.7039.75-23,292-0.06%
2024/02/29939.5500.0039.6593,2930.27%
2024/02/273239.73140.0539.40313,2750.95%
2024/02/26137.80538.1339.15-43,156-0.13%
2024/02/2300.00237.4036.95-23,112-0.06%
2024/02/22237.1500.0037.1523,1180.06%
2024/02/2000.00636.9337.00-63,128-0.19%
2024/02/19237.1000.0037.0023,1390.06%
2024/02/16336.7300.0036.7533,2260.09%
2024/02/15135.70136.4036.0003,2650.00%
2024/02/05139.2000.0039.0513,2510.03%
2024/02/02139.6500.0039.4013,2470.03%
2024/01/31139.7000.0039.6013,2570.03%
2024/01/3000.00239.4539.85-23,345-0.06%
2024/01/29140.0500.0039.5513,3630.03%
2024/01/24141.00141.3040.8003,3000.00%
2024/01/2300.00340.9041.10-33,275-0.09%
2024/01/221140.98141.3040.65103,2210.31%
2024/01/1900.00539.5539.80-53,080-0.16%
2024/01/1800.00239.0038.95-23,061-0.07%
2024/01/1700.00339.6039.60-33,035-0.10%
2024/01/15540.1000.0040.1552,9750.17%
2024/01/12139.1500.0039.1512,9410.03%
2024/01/091039.1500.0038.75102,8530.35%
2024/01/0400.00238.1538.30-22,739-0.07%
2023/12/2900.00139.0539.10-12,841-0.04%
2023/12/2800.00239.7039.40-22,838-0.07%
2023/12/26240.30139.4039.4012,8660.03%
2023/12/22139.05139.2039.0002,8450.00%
2023/12/20340.4500.0040.0532,8350.11%
2023/12/1500.00141.3040.50-12,725-0.04%
2023/12/14340.8000.0040.7032,6750.11%
2023/12/1300.00339.2538.95-32,556-0.12%
2023/12/12338.5800.0038.6032,5440.12%
2023/12/11138.3000.0039.0512,5300.04%
2023/12/081641.211141.7740.9052,4680.20%
2023/12/07141.35241.0841.00-12,373-0.04%
2023/12/0600.00139.9039.70-12,292-0.04%
2023/12/05338.75239.1039.5012,2790.04%
2023/12/04339.70439.4539.30-12,275-0.04%
2023/12/01839.88339.7839.7052,2800.22%
2023/11/30239.55838.7341.10-62,108-0.28%
2023/11/29137.1000.0037.4011,8510.05%
2023/11/2800.00137.4037.65-11,924-0.05%
2023/11/27137.2000.0036.6011,9460.05%
2023/11/221037.5000.0037.85102,1710.46%
2023/11/21137.5000.0037.5012,2770.04%
2023/11/17537.4500.0037.4052,5580.20%
2023/11/151337.4000.0037.25132,8180.46%
2023/11/14136.6500.0037.1012,8930.03%
2023/11/1300.00137.0037.00-12,882-0.03%
2023/11/07836.48536.8036.3033,1510.10%
2023/11/0600.00136.0035.95-13,096-0.03%
2023/10/20134.1500.0033.8515,0100.02%
2023/10/19134.3000.0034.4015,1700.02%
2023/10/12236.85136.7536.9015,8090.02%
2023/10/0300.00337.3737.10-36,827-0.04%
2023/10/0200.002637.9437.70-266,997-0.37%
2023/09/2800.00236.8537.00-27,273-0.03%
2023/09/2500.00136.1036.40-17,362-0.01%
2023/09/21435.7800.0035.6547,3960.05%
2023/09/19836.1500.0035.7087,4410.11%
2023/09/181336.3100.0036.30137,4870.17%
2023/09/15636.7500.0036.7567,5900.08%
2023/09/14137.0000.0037.2017,6140.01%
2023/09/13236.7000.0036.3027,6790.03%
2023/09/12436.6600.0036.5048,2580.05%
2023/09/0800.00140.6040.50-18,482-0.01%
2023/09/06342.4000.0042.3038,5490.04%
2023/08/3100.00642.1341.90-68,611-0.07%
2023/08/28142.30141.1541.1008,8890.00%
2023/08/2300.00241.4340.95-28,539-0.02%
2023/08/22239.9300.0040.7028,4150.02%
2023/08/21140.051240.5540.60-118,329-0.13%
2023/08/181940.50440.1339.45158,1490.18%
2023/08/17239.5000.0039.7027,9810.03%
2023/08/16538.10638.8039.20-17,932-0.01%
2023/08/1500.00338.9038.95-37,905-0.04%
2023/08/14637.63137.9537.4557,8320.06%
2023/08/11138.65937.8837.40-87,769-0.10%
2023/08/1000.00536.2035.75-57,677-0.07%
2023/08/09237.00137.5537.1017,6660.01%
2023/08/08437.83237.6537.6027,6800.03%
2023/08/07338.32138.4538.6527,8130.03%
2023/08/04237.83238.0537.9007,7800.00%
2023/08/02137.75337.7337.75-27,838-0.03%
2023/07/31241.40241.1039.8008,0500.00%
2023/07/28541.08140.9040.9047,9620.05%
2023/07/27644.135845.1843.70-527,817-0.67%
2023/07/265942.721044.3243.45497,4670.66%
2023/07/24235.651537.8738.20-136,625-0.20%
2023/07/21236.2800.0036.3526,5040.03%
2023/07/20136.4000.0036.6016,6220.02%
2023/07/19337.3000.0036.7036,6160.05%
2023/07/18837.5100.0037.7086,6200.12%
2023/07/17839.32339.5239.2556,5940.08%
2023/07/14139.05138.8538.9006,4180.00%
2023/07/13338.222438.6936.85-216,363-0.33%
2023/07/12737.01336.3036.6046,4010.06%
2023/07/111035.601034.2034.2006,5970.00%
2023/07/0700.00237.2537.30-26,630-0.03%
2023/07/06637.61237.5537.9046,4580.06%
2023/07/0400.001335.7435.70-136,174-0.21%
2023/07/031035.53936.1035.5016,1510.02%
2023/06/30534.7000.0035.0056,1610.08%
2023/06/28534.8500.0034.4556,4300.08%
2023/06/2700.001035.1534.75-106,472-0.15%
2023/06/21136.00736.2436.05-66,459-0.09%
2023/06/20534.9300.0035.2556,4090.08%
2023/06/19634.59134.4534.8556,5280.08%
2023/06/163537.43836.2635.05276,6170.41%
2023/06/1500.00437.9538.30-46,204-0.06%
2023/06/1200.00132.6032.65-16,172-0.02%
2023/06/08134.1000.0034.5516,5160.02%
2023/06/05234.751234.6934.05-108,428-0.12%
2023/06/021935.22534.7334.70148,7310.16%
2023/05/3000.00132.0031.70-18,711-0.01%
2023/05/29131.9000.0032.0018,8010.01%
2023/05/23132.0000.0031.9518,8090.01%
2023/05/2200.00132.0032.00-18,815-0.01%
2023/05/19131.6000.0031.5518,8130.01%
2023/05/1700.00131.2031.05-18,782-0.01%
2023/05/16130.8000.0030.6518,7770.01%
2023/05/1100.00230.5530.25-28,934-0.02%
2023/05/10233.20133.4033.3018,7860.01%
2023/05/09133.0000.0033.0518,7800.01%
2023/05/08135.0000.0035.1018,6970.01%
2023/05/05234.5000.0034.4528,5410.02%
2023/04/2400.00234.0034.00-28,114-0.02%
2023/04/2100.001033.6033.45-108,124-0.12%
2023/04/20334.80435.1034.30-18,102-0.01%
2023/04/19235.5300.0035.5028,1010.02%
2023/04/14233.45435.1535.80-27,448-0.03%
2023/04/13132.7000.0032.5517,0640.01%
2023/04/12131.05331.4532.00-26,931-0.03%
2023/04/11131.2500.0031.1516,8980.01%
2023/04/10131.4000.0031.2016,8970.01%
2023/04/0700.00131.6031.50-16,894-0.01%
2023/03/30433.88433.4532.4506,8090.00%
2023/03/2900.00232.4532.85-26,643-0.03%
2023/03/2200.00133.2032.50-16,450-0.02%
2023/03/21232.95232.7532.5006,3390.00%
2023/03/20432.03332.1532.7016,2600.02%
2023/03/171031.357031.1931.10-606,162-0.97%
2023/03/1600.00531.7031.30-56,080-0.08%
2023/03/15533.04832.3132.40-36,205-0.05%
2023/03/14132.0000.0032.1516,1180.02%
2023/03/131433.401033.3533.3546,1460.07%
2023/03/10233.75333.9233.65-15,814-0.02%
2023/03/091235.61336.8534.5595,3140.17%
2023/03/08232.40434.1934.65-24,321-0.05%
2023/03/0700.00130.7531.50-13,805-0.03%
2023/03/02528.0000.0027.5553,2320.15%
2023/02/22126.2500.0026.3513,0670.03%
2023/02/21126.70226.6526.65-13,069-0.03%
2023/02/20126.4000.0026.4013,0540.03%
2023/02/17226.2000.0026.1523,0500.07%
2023/02/141026.1500.0026.15103,1190.32%
2023/02/13226.0500.0026.0023,1160.06%
2023/02/09127.80327.5727.70-23,036-0.07%
2023/02/08226.90227.3027.3002,9100.00%
2023/02/072627.1000.0026.95262,8810.90%
2023/02/06927.00827.0827.3012,8770.03%
2023/02/031027.0000.0026.80102,8720.35%
2023/02/02227.0500.0027.1522,8630.07%
2023/01/301526.3200.0026.35152,8250.53%
2023/01/1700.00225.8025.90-22,811-0.07%
2023/01/121026.351026.0526.0502,7920.00%
2023/01/111026.3000.0026.30102,7870.36%
2023/01/091528.501527.7527.7502,7060.00%
2023/01/06627.57327.5028.0032,5800.12%
2023/01/05127.3000.0026.8512,4480.04%
2023/01/04127.5500.0027.1512,4510.04%
2022/12/12227.40227.3527.3002,4660.00%
2022/12/07527.34827.1127.30-32,311-0.13%
2022/12/06126.3000.0026.7012,1000.05%
2022/12/05227.2000.0027.2022,0550.10%
2022/11/2900.00324.9525.05-31,915-0.16%
2022/11/2800.00524.8024.65-51,922-0.26%
2022/11/24124.4000.0024.3511,9700.05%
2022/11/22224.5000.0024.2522,0430.10%
2022/11/2100.00124.9024.90-12,042-0.05%
2022/11/14123.9500.0024.2512,3430.04%
2022/11/09524.3500.0024.3552,4550.20%
2022/10/2800.00122.4022.05-14,431-0.02%
2022/10/0500.00123.6023.60-16,640-0.02%
2022/09/301022.301022.6522.9007,4800.00%
2022/09/2600.002023.4823.20-207,567-0.26%
2022/09/23124.7500.0024.1017,6850.01%
2022/09/161124.8000.0024.65117,8170.14%
2022/09/1400.00225.7025.80-27,838-0.03%
2022/09/0600.00125.9025.80-18,012-0.01%
2022/09/021527.101527.2027.0008,1460.00%
2022/08/3100.00227.2027.60-28,670-0.02%
2022/08/29126.7500.0026.6018,8650.01%
2022/08/241928.511127.8827.8088,9160.09%
2022/08/23127.3500.0028.2519,0250.01%
2022/08/19828.03128.6028.0079,3310.08%
2022/08/151027.501027.5827.7009,9840.00%
2022/08/111128.271227.6927.70-19,845-0.01%
2022/08/10129.5000.0029.5019,4830.01%
2022/08/09532.44232.3532.7539,4140.03%
2022/08/03227.00227.3027.0009,6250.00%
2022/08/02228.2000.0027.9529,6830.02%
2022/08/01229.7300.0029.2029,6080.02%
2022/07/281028.101128.4328.25-19,317-0.01%
2022/07/27127.4500.0027.9019,2450.01%
2022/07/22228.70728.7828.40-59,095-0.05%
2022/07/201028.50527.9027.9058,7360.06%
2022/07/18129.25128.8028.6008,5960.00%
2022/07/151028.302528.3127.95-158,314-0.18%
2022/07/142527.801427.9428.10118,1430.14%
2022/07/133028.162628.3727.8047,9940.05%
2022/07/12227.25227.7027.5507,6460.00%
2022/07/11327.52327.7027.4007,4110.00%
2022/07/0600.00125.4024.40-16,879-0.01%
2022/07/01124.0500.0023.9017,1020.01%
2022/06/30125.50125.5025.3507,0090.00%
2022/06/2800.00425.4925.20-47,097-0.06%
2022/06/27325.3300.0025.1037,2490.04%
2022/06/20123.80423.7423.55-38,813-0.03%
2022/06/1700.00824.8325.15-88,957-0.09%
2022/06/16126.45226.1025.40-19,504-0.01%
2022/06/15426.2800.0025.8549,6990.04%
2022/06/0100.00127.0026.70-111,759-0.01%
2022/05/31527.7200.0027.30511,8960.04%
2022/05/2700.00527.2027.25-511,600-0.04%
2022/05/26327.22228.0027.25111,2880.01%
2022/05/18326.3000.0026.10310,4320.03%
2022/05/16226.3500.0026.40210,3970.02%
2022/05/11426.3000.0027.10410,3030.04%
2022/05/0400.00124.4024.60-19,637-0.01%
2022/04/27121.50122.2023.00010,8710.00%
2022/04/2500.00223.7523.75-210,830-0.02%
2022/04/07326.0200.0025.55312,3110.02%
2022/04/0600.00128.2028.35-112,151-0.01%
2022/03/30429.70329.2528.55112,0590.01%
2022/03/28128.70129.4529.50011,6490.00%
2022/03/25129.60329.4329.30-211,489-0.02%
2022/03/2400.00529.6030.60-511,154-0.04%
2022/03/23228.4000.0028.85210,3940.02%
2022/03/22127.0000.0027.70110,0690.01%
2022/03/2100.00528.7528.10-59,847-0.05%
2022/03/11125.30125.3025.7507,6760.00%
2022/03/1000.00427.3925.95-47,524-0.05%
2022/03/09325.10225.2525.3017,2160.01%
2022/03/08325.75624.8024.70-36,964-0.04%
2022/03/0700.00328.4027.40-36,663-0.05%
2022/03/03223.95223.7023.5005,4330.00%
2022/03/02223.30123.3523.4515,3990.02%
2022/03/0100.00222.8022.85-25,357-0.04%
2022/02/25122.2000.0022.2015,3460.02%
2022/02/2400.00222.1021.80-25,334-0.04%
2022/02/23223.1000.0023.2025,2720.04%
2022/02/17123.90223.5523.40-15,111-0.02%
2022/02/1600.00124.3523.95-15,045-0.02%
2022/02/15323.25323.5323.2504,9490.00%
2022/02/14123.2500.0022.7514,8650.02%
2022/02/11324.83325.3024.2504,7630.00%
2022/02/10423.08524.0024.75-14,418-0.02%
2022/02/09222.45122.7022.5014,2470.02%
2022/02/07121.0500.0021.3014,1710.02%
2022/01/25121.1500.0020.5014,0500.02%
2022/01/24121.7500.0021.7013,8940.03%
2022/01/21225.45226.0024.1003,6360.00%
2022/01/1900.00523.7523.60-52,701-0.19%
2022/01/12324.7000.0025.0532,4670.12%
2022/01/11125.5000.0024.7012,4310.04%
2022/01/1000.00326.2826.20-32,387-0.13%
2022/01/07125.5000.0025.6512,3510.04%
2022/01/0600.00125.2525.50-12,293-0.04%
2022/01/051027.741127.5826.50-12,220-0.05%
2022/01/041327.083327.7226.75-201,945-1.03%
2022/01/031925.412325.8326.25-41,270-0.31%
2021/12/2900.00321.7521.75-3585-0.51%
2021/12/2800.00319.7019.80-3515-0.58%
2021/12/2300.00118.1518.20-1369-0.27%
2021/12/20217.7500.0017.6523550.56%
2021/12/1700.00618.0018.00-6353-1.70%
2021/12/14317.9500.0017.9533400.88%
2021/12/13918.0200.0018.3593322.71%
2021/12/09217.8800.0017.8523090.65%
2021/11/29617.2500.0017.3563002.00%
2021/11/0900.00517.6017.70-5277-1.80%
2021/10/13217.1000.0017.1024300.46%
2021/09/2700.00217.4517.30-2418-0.48%
2021/09/10217.1500.0017.1024340.46%
2021/07/2900.001019.1318.35-10469-2.13%
2021/06/28117.2000.0017.4016530.15%
2021/06/17417.2900.0017.4046590.61%
2021/05/12516.0700.0016.1056980.72%
2021/05/10118.3500.0018.2516520.15%
2021/05/0300.00119.3519.05-1613-0.16%
2021/04/28520.1500.0019.9555920.84%
2021/04/1900.00319.0519.20-3487-0.61%
2021/04/1600.00119.0018.90-1479-0.21%
2021/04/1500.000.318.5518.75-0.3465-0.07%
2021/04/08418.5800.0018.5544510.89%
2021/01/28117.65517.7517.75-4490-0.82%
2021/01/21217.8000.0017.6024980.40%
2020/12/2400.00019.0019.1503780.00%
2020/12/15318.7000.0018.7033720.81%
2020/10/30318.3000.0018.2037420.40%
2020/10/12119.1000.0018.9019130.11%
2020/09/10119.0500.0019.1012,2540.04%
2020/09/08319.0000.0019.0032,2500.13%
2020/09/0300.00120.2020.25-12,219-0.05%
2020/08/2700.00320.2019.85-32,250-0.13%
2020/08/2600.00320.0520.05-32,232-0.13%
2020/08/251119.9800.0019.90112,2240.49%
2020/08/2100.00220.0520.25-22,165-0.09%
2020/08/1000.00119.6019.55-11,984-0.05%
2020/08/03319.0000.0019.0531,9320.16%
2020/07/31219.38419.5319.20-21,933-0.10%
2020/07/29218.5800.0018.5021,8800.11%
2020/07/27119.2000.0018.6511,9290.05%
2020/07/24319.0000.0019.0031,9380.15%
2020/07/2200.00119.5019.50-11,919-0.05%
2020/07/21119.5000.0019.5511,9110.05%
2020/07/20219.2300.0019.2021,9080.10%
2020/07/061721.831722.3521.9501,8090.00%
2020/07/0200.00521.6921.60-51,536-0.33%
2020/06/19121.501120.7521.50-10927-1.08%
2020/06/18218.8000.0019.7027250.28%
2020/06/0900.00119.7019.35-1745-0.13%
2020/06/02218.6000.0018.6027240.28%
2020/05/29118.2500.0018.3517790.13%
2020/05/27118.3500.0018.3517870.13%
2020/05/14118.7500.0018.5518850.11%
2020/05/0700.00119.2019.10-1955-0.10%
2020/05/06119.0500.0018.9019630.10%
2020/04/30619.07519.4019.0019510.11%
2020/04/2800.00218.2518.30-2895-0.22%
2020/03/09519.4000.0019.2551,3510.37%
2020/02/19321.10521.1521.00-21,326-0.15%
2020/02/13620.62520.8020.4511,2520.08%
2020/02/12119.65120.1520.1501,1920.00%
2020/02/11519.4000.0019.4551,1830.42%
2020/01/17122.7000.0022.6011,0860.09%
2020/01/1600.00122.7522.40-11,060-0.09%
2020/01/1400.00222.0522.00-2976-0.20%
2020/01/09121.9000.0022.0019340.11%
2020/01/07122.45222.0022.00-1888-0.11%
2019/12/31122.20421.6022.10-3775-0.39%
2019/12/302021.862021.7021.5007160.00%
2019/12/2700.00521.4022.00-5625-0.80%
2019/12/17421.44321.1521.1516520.15%
2019/12/16321.3000.0021.4036390.47%
2019/12/12120.6000.0020.5015180.19%
2019/12/11120.5000.0020.5015310.19%
2019/11/2600.00421.3521.30-4664-0.60%
2019/11/2500.00121.7521.55-1659-0.15%
2019/10/17520.9000.0020.8051,0200.49%
2019/10/16120.9500.0020.8511,0220.10%
2019/10/09120.6500.0020.7511,0260.10%
2019/10/08120.9500.0020.8011,0250.10%
2019/10/07221.10121.1521.0011,0260.10%
2019/09/1900.00522.4522.55-51,018-0.49%
2019/09/1000.00121.7521.70-1889-0.11%
2019/09/05121.4500.0021.5018620.12%
2019/08/23521.80722.0521.65-2879-0.23%
2019/08/2100.00121.8521.70-1846-0.12%
2019/08/16521.751221.7421.65-7773-0.91%
2019/08/08120.4000.0020.5516510.15%
2019/07/1100.00520.1020.10-51,146-0.44%
2019/07/04520.0000.0020.1551,2540.40%
2019/06/27521.1000.0021.0051,3370.37%
2019/06/18521.7000.0021.7551,3920.36%
2019/05/2200.000.721.4521.45-0.71,481-0.05%
2019/05/14222.251322.0022.60-111,426-0.77%
2019/05/1000.00521.8021.40-51,382-0.36%
2019/05/08522.5500.0022.5551,3680.37%
2019/05/06422.1900.0021.5041,3400.30%
2019/05/03323.6000.0023.6031,3040.23%
2019/04/23224.0000.0024.0521,2110.17%
2019/04/2200.001123.9124.30-111,185-0.93%
2019/04/18522.9500.0022.3059900.50%
2019/04/12322.3000.0022.3039480.32%
2019/04/09522.3500.0022.3558700.57%
2019/04/0800.00221.6522.35-2841-0.24%
2019/04/02220.9300.0020.8528010.25%
2019/04/01120.2000.0020.1517840.13%
2019/03/28120.152020.1520.15-19821-2.31%
2019/03/27520.501621.3120.50-11850-1.29%
2019/03/20520.1500.0020.0059240.54%
2019/03/06119.8000.0019.7519300.11%
2019/02/221019.8000.0019.75108451.18%
2019/01/2900.00218.1518.25-2679-0.29%
2019/01/1800.00118.6018.45-1677-0.15%
2019/01/11118.0500.0018.5016720.15%
2019/01/0900.00118.7018.40-1656-0.15%
2019/01/0800.00118.1018.20-1629-0.16%
2019/01/07117.6500.0017.6516250.16%
2019/01/0200.00617.9517.75-6641-0.93%
2018/12/26118.8500.0018.4516610.15%
2018/12/24919.12619.3819.1036500.46%
2018/12/21119.101519.1319.20-14618-2.26%
2018/12/20419.081119.2019.10-7589-1.19%
2018/12/192219.30919.5318.85135512.36%
2018/12/181219.601218.9419.6504870.00%
2018/12/0600.00117.9517.90-1390-0.26%
2018/12/031018.1900.0018.00104232.36%
2018/11/08117.20117.1517.1008710.00%
2018/11/0700.00117.1517.20-1880-0.11%
2018/09/14121.7500.0021.7011,2100.08%
2018/09/0500.00122.7522.75-11,238-0.08%
2018/09/04122.4500.0022.4011,2360.08%
2018/08/2100.00123.5023.60-11,456-0.07%
2018/08/1700.00123.4522.85-11,592-0.06%
2018/08/16122.7500.0022.7511,5250.07%
2018/08/15121.45121.9522.5001,5070.00%
2018/08/1400.00121.5521.50-11,446-0.07%
2018/08/03223.15123.2023.0011,4110.07%
2018/08/011023.401022.9822.9501,3590.00%
2018/07/3100.00122.8022.95-11,339-0.07%
2018/07/17121.8000.0021.7511,2300.08%
2018/07/16522.05521.8521.8501,2600.00%
2018/07/1200.00121.8021.60-11,275-0.08%
2018/06/28121.1500.0020.9011,3120.08%
2018/06/26121.0000.0021.2011,3130.08%
2018/06/21122.1500.0022.1511,3050.08%
2018/06/1900.00123.8023.35-11,285-0.08%
2018/06/15223.3500.0023.3521,2500.16%
2018/06/08123.10423.2023.15-31,210-0.25%
2018/05/3100.00424.3424.60-41,166-0.34%
2018/05/29123.00123.0023.0001,0430.00%
2018/05/2800.00124.4023.50-11,024-0.10%
2018/05/25423.00322.3723.2019270.11%
2018/05/21120.6500.0020.7018480.12%
2018/05/08120.9500.0020.8011,1900.08%
2018/04/2000.00122.6022.60-11,893-0.05%
2018/04/19222.10122.1022.1511,9250.05%
2018/04/18121.6500.0021.3511,9580.05%
2018/03/31122.6000.0022.5513,4270.03%
2018/03/2700.00322.7022.85-33,532-0.08%
2018/03/1300.00123.8524.00-14,140-0.02%
2018/02/23423.1300.0023.1044,1040.10%
2018/02/07124.2500.0023.5014,0630.02%
2018/02/05524.8000.0026.0553,9370.13%
2018/02/01225.73225.9825.7003,9170.00%
2018/01/31325.2500.0025.3033,9130.08%
2018/01/29126.6500.0026.0013,8540.03%
2018/01/24126.5000.0026.8513,7380.03%
2018/01/1100.00527.4025.85-53,436-0.15%
2018/01/08226.70726.9726.95-53,193-0.16%
2018/01/05527.56828.1827.55-33,133-0.10%
2018/01/0400.0046.926.0727.75-46.92,913-1.61%
2018/01/034425.7430.125.5725.2513.92,6350.53%
2018/01/02325.101524.2125.45-122,256-0.53%
所羅門攜手輝達 大秀機器人智能運動規劃軟體Anue鉅亨－2024/08/21
...詳全文
中華電信攜手所羅門 結合雙方優勢推動AI智慧製造升級Anue鉅亨－2024/07/16
...詳全文
所羅門 6月EPS 0.18元UDN聯合新聞網－2024/07/12
所羅門（2359）近期遭列注意股票，昨（11）日應主管機關要求，公布自結6月歸屬母公司業主淨利為3,150萬元，年減63......詳全文
所羅門 相關文章