昆盈 (2365)-致和-金華券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
18.85
漲跌
▲0.10
漲幅
+0.53%
成交量
2,199張
產業
上市電腦週邊類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	13	20.57	0	0.00	20.35	13	15,294	0.08%
2024/04/11	4	22.25	3	22.03	21.80	1	15,260	0.01%
2024/04/10	13	22.86	0	0.00	22.40	13	15,219	0.09%
2024/04/09	2	22.40	2	23.15	22.90	0	15,088	0.00%
2024/04/08	1	21.70	2	21.15	22.90	-1	14,698	-0.01%
2024/04/03	0	0.00	10	21.00	20.85	-10	14,474	-0.07%
2024/04/02	12	20.71	12	21.28	20.60	0	15,090	0.00%
2024/04/01	12	20.68	0	0.00	20.55	12	15,148	0.08%
2024/03/29	0	0.00	2	21.10	20.75	-2	15,323	-0.01%
2024/03/27	5	20.55	7	21.02	21.15	-2	15,278	-0.01%
2024/03/26	10	20.67	15	21.18	21.00	-5	15,246	-0.03%
2024/03/25	0	0.00	0	20.00	20.00	0	15,123	0.00%
2024/03/22	0	20.00	0	0.00	20.05	0	15,236	0.00%
2024/03/21	3	19.90	0	0.00	19.90	3	15,297	0.02%
2024/03/20	0	0.00	21	19.80	19.70	-21	15,374	-0.14%
2024/03/19	0	0.00	2	20.10	20.00	-2	16,163	-0.01%
2024/03/15	4	20.40	0	0.00	20.30	4	16,576	0.02%
2024/03/13	3	22.10	0	0.00	20.85	3	16,874	0.02%
2024/03/06	0	0.00	1	25.50	25.45	-1	15,478	-0.01%
2024/03/05	2	24.40	0	0.00	24.70	2	15,369	0.01%
2024/02/27	0	0.00	1	23.55	23.55	-1	15,030	-0.01%
2024/02/22	0	0.00	20	23.49	23.75	-20	14,836	-0.13%
2024/02/21	0	0.00	2	24.00	23.90	-2	14,758	-0.01%
2024/02/20	12	23.31	0	0.00	23.50	12	14,661	0.08%
2024/02/19	23	25.24	2	25.08	24.45	21	14,364	0.15%
2024/02/16	1	23.00	1	23.90	23.95	0	12,779	0.00%
2024/02/15	10	20.15	10	21.30	21.80	0	11,391	0.00%
2024/02/05	8	19.51	6	19.75	19.85	2	10,456	0.02%
2024/02/02	4	17.03	9	17.97	18.05	-5	9,354	-0.05%
2024/02/01	0	0.00	1	16.60	16.45	-1	8,611	-0.01%
2024/01/31	5	16.30	1	16.40	16.30	4	8,437	0.05%
2024/01/30	0	0.00	11	16.20	16.25	-11	8,175	-0.13%
2024/01/29	1	15.45	0	0.00	15.45	1	7,896	0.01%
2024/01/26	2	16.15	0	0.00	15.90	2	7,650	0.03%
2024/01/25	11	15.45	5	15.36	16.05	6	6,770	0.09%
2024/01/24	1	15.00	2	15.30	14.95	-1	6,276	-0.02%
2024/01/23	0	0.00	5	15.00	15.10	-5	6,181	-0.08%
2024/01/16	10	14.60	10	14.30	14.30	0	5,843	0.00%
2024/01/15	0	0.00	1	14.80	14.60	-1	5,801	-0.02%
2024/01/05	1	14.55	0	0.00	14.35	1	5,415	0.02%
2024/01/04	0	0.00	11	14.50	14.50	-11	5,424	-0.20%
2024/01/03	4	14.85	1	14.90	14.90	3	5,419	0.06%
2024/01/02	2	15.05	0	0.00	15.10	2	5,694	0.04%
2023/12/29	23	15.10	10	15.10	15.10	13	5,754	0.23%
2023/12/28	66	15.37	2	15.20	15.20	64	5,565	1.15%
2023/12/27	10	14.60	6	14.78	14.75	4	4,960	0.08%
2023/12/26	2	14.75	0	0.00	14.75	2	4,736	0.04%
2023/12/21	1	14.00	0	0.00	14.00	1	4,371	0.02%
2023/12/20	5	13.80	0	0.00	13.90	5	4,222	0.12%
2023/12/15	0	0.00	1	14.35	14.30	-1	3,788	-0.03%
2023/12/14	11	14.82	0	0.00	14.65	11	3,619	0.30%
2023/12/13	0	0.00	10	14.75	14.75	-10	2,741	-0.36%
2023/12/11	10	13.75	11	13.76	13.75	-1	2,197	-0.05%
2023/12/08	0	0.00	5	12.93	12.90	-5	1,724	-0.29%
2023/12/07	1	12.80	0	0.00	12.75	1	1,652	0.06%
2023/12/06	0	0.00	1	12.40	12.45	-1	1,542	-0.06%
2023/12/01	1	12.25	0	0.00	12.30	1	1,548	0.06%
2023/09/28	0	0.00	1	11.55	11.55	-1	692	-0.14%
2023/09/01	0	0.00	1	11.40	11.40	-1	910	-0.11%
2023/08/02	2	11.25	0	0.00	11.05	2	1,093	0.18%
2023/07/24	1	11.50	0	0.00	11.40	1	1,034	0.10%
2023/06/26	12	12.17	2	12.20	12.25	10	703	1.42%
2023/06/19	20	12.00	0	0.00	11.95	20	627	3.19%
2023/06/15	0	0.00	10	11.40	11.40	-10	586	-1.70%
2023/05/29	0	0.00	2	11.10	11.05	-2	371	-0.54%
2023/05/17	0	0.00	2	10.55	10.55	-2	296	-0.67%
2023/05/11	2	10.35	0	0.00	10.35	2	301	0.66%
2023/03/21	0	0.00	5	10.30	10.30	-5	306	-1.63%
2023/03/09	4	10.65	0	0.00	10.50	4	306	1.30%
2023/03/08	1	10.65	0	0.00	10.70	1	307	0.33%
2022/12/05	0.8	10.20	0	0.00	10.25	0.8	363	0.22%
2022/11/22	0	0.00	2.2	10.00	10.00	-2.2	400	-0.54%
2022/10/05	0	0.00	166	10.80	10.60	-166	784	-21.17%	大賣/鉅額交易
2022/10/04	0	0.00	53	10.80	10.75	-53	776	-6.83%
2022/09/15	0	0.00	2	10.98	11.00	-2	734	-0.27%
2022/09/06	2	10.70	0	0.00	10.70	2	735	0.27%
2022/08/25	0	0.00	5	11.39	11.40	-5	701	-0.71%
2022/08/24	0	0.00	2	11.20	11.20	-2	745	-0.27%
2022/08/17	5	11.20	0	0.00	11.10	5	650	0.77%
2022/08/16	0	0.00	1	10.95	10.75	-1	625	-0.16%
2022/08/09	1	10.70	0	0.00	11.05	1	550	0.18%
2022/07/29	0	0.00	2	9.87	9.87	-2	342	-0.58%
2022/07/07	2	9.60	0	0.00	9.68	2	340	0.59%
2022/06/29	0	0.00	2	10.30	10.40	-2	336	-0.60%
2022/04/22	2	10.65	0	0.00	10.65	2	637	0.31%
2022/04/13	2	10.90	0	0.00	10.95	2	976	0.20%
2022/03/14	0.4	11.05	0	0.00	10.95	0.4	2,630	0.02%
2022/03/10	0	0.00	20	11.00	10.95	-20	2,653	-0.75%
2022/03/04	0	0.00	1	11.50	11.50	-1	2,595	-0.04%
2022/03/02	0	0.00	5	11.65	11.75	-5	2,600	-0.19%
2022/03/01	1	11.80	0	0.00	11.65	1	2,603	0.04%
2022/02/18	0	0.00	1	12.00	12.00	-1	2,610	-0.04%
2022/01/24	0	0.00	2	11.40	11.55	-2	2,608	-0.08%
2022/01/19	0	0.00	1	12.30	11.95	-1	2,573	-0.04%
2022/01/14	38	11.65	2	11.50	11.65	36	2,495	1.44%
2022/01/11	0	0.00	5	11.80	11.75	-5	2,435	-0.21%
2022/01/05	1	12.00	0	0.00	12.15	1	2,147	0.05%
2022/01/03	2	12.80	0	0.00	12.90	2	2,020	0.10%
2021/12/30	6	12.91	0	0.00	13.00	6	1,847	0.32%
2021/12/29	25	13.35	26	13.18	13.40	-1	1,635	-0.06%
2021/12/28	6	12.68	2	13.10	13.20	4	1,175	0.34%
2021/12/23	0	0.00	2	11.45	11.60	-2	645	-0.31%
2021/12/14	0	0.00	2	11.20	11.15	-2	577	-0.35%
2021/12/13	5	11.40	5	11.25	11.25	0	564	0.00%
2021/12/09	0	0.00	2	11.15	11.10	-2	497	-0.40%
2021/12/07	2	10.90	0	0.00	10.90	2	472	0.42%
2021/11/25	0	0.00	2	10.95	11.00	-2	448	-0.45%
2021/11/23	2	10.80	2	11.10	10.80	0	443	0.00%
2021/11/22	0	0.00	3	11.00	10.95	-3	437	-0.69%
2021/11/19	2	10.80	0	0.00	10.75	2	434	0.46%
2021/11/18	0	0.00	2	11.10	10.90	-2	429	-0.47%
2021/11/17	0	0.00	2	10.90	10.90	-2	413	-0.48%
2021/11/16	0	0.00	3	10.75	10.65	-3	408	-0.73%
2021/11/11	3	10.40	0	0.00	10.45	3	420	0.71%
2021/11/08	0	0.00	2	10.65	10.55	-2	429	-0.47%
2021/11/04	3	10.65	4	11.00	10.65	-1	445	-0.22%
2021/10/29	0	0.00	2	10.40	10.60	-2	405	-0.49%
2021/10/28	0	0.00	2	10.40	10.30	-2	396	-0.51%
2021/10/27	0	0.00	3	10.00	10.10	-3	390	-0.77%
2021/10/04	2	9.83	0	0.00	9.76	2	521	0.38%
2021/10/01	30	10.13	2	10.15	9.98	28	520	5.37%
2021/09/23	0	0.00	2	9.95	9.94	-2	606	-0.33%
2021/08/27	2	10.30	0	0.00	10.25	2	911	0.22%
2021/08/24	40	10.03	0	0.00	10.00	40	1,018	3.93%
2021/08/20	30	9.88	0	0.00	9.82	30	1,174	2.55%
2021/07/20	24	11.87	0	0.00	11.75	24	2,750	0.87%
2021/07/13	20	12.00	0	0.00	11.75	20	3,771	0.53%
2021/06/29	2	11.80	0	0.00	11.70	2	5,209	0.04%
2021/06/25	2	12.05	0	0.00	12.00	2	5,479	0.04%
2021/06/24	18	12.04	0	0.00	12.10	18	5,482	0.33%
2021/06/23	5	12.00	10	11.95	11.95	-5	5,506	-0.09%
2021/06/22	5	12.15	0	0.00	11.85	5	5,514	0.09%
2021/06/18	0	0.00	9	12.35	12.20	-9	5,512	-0.16%
2021/06/17	10	12.50	1	12.45	12.50	9	5,532	0.16%
2021/06/16	19	12.30	0	0.00	12.20	19	5,528	0.34%
2021/06/07	2	12.20	0	0.00	12.25	2	5,574	0.04%
2021/06/02	10	12.70	0	0.00	12.70	10	5,538	0.18%
2021/05/31	0	0.00	10	12.70	12.70	-10	5,452	-0.18%
2021/05/27	10	12.75	1	12.60	12.80	9	5,310	0.17%
2021/05/18	0	0.00	1	12.00	12.20	-1	4,980	-0.02%
2021/05/17	1	12.85	2	12.85	12.25	-1	4,891	-0.02%
2021/05/14	1	12.65	1	11.85	11.70	0	4,602	0.00%
2021/05/12	1	12.00	0	0.00	11.45	1	4,442	0.02%
2021/05/10	3	13.25	0	0.00	13.20	3	4,472	0.07%
2021/05/07	2	13.60	0	0.00	13.55	2	4,472	0.04%
2021/05/05	2	13.25	0	0.00	13.25	2	4,409	0.05%
2021/05/04	2	12.70	0	0.00	13.25	2	4,385	0.05%
2021/04/29	5	15.35	10	14.75	14.75	-5	4,238	-0.12%
2021/04/28	6	15.08	11	15.27	15.50	-5	4,163	-0.12%
2021/04/27	5	14.90	0	0.00	15.00	5	4,080	0.12%
2021/04/26	3	14.95	1	15.35	14.95	2	4,037	0.05%
2021/04/23	3	15.13	2	15.05	15.15	1	3,978	0.03%
2021/04/22	29	15.94	20	16.07	15.05	9	3,884	0.23%
2021/04/21	0	0.00	9	14.71	15.00	-9	3,413	-0.26%
2021/04/20	1	14.10	1	14.30	14.20	0	3,176	0.00%
2021/04/19	6	14.16	3	14.15	14.05	3	3,153	0.10%
2021/04/16	11	13.91	0	0.00	14.00	11	3,083	0.36%
2021/04/15	3	13.55	7	13.81	13.75	-4	3,090	-0.13%
2021/04/14	3	13.43	0	0.00	13.50	3	3,081	0.10%
2021/04/13	10	14.46	0	0.00	13.80	10	3,041	0.33%
2021/04/12	2	14.80	5	14.77	15.00	-3	2,893	-0.10%
2021/04/09	5	13.80	5	14.15	13.85	0	2,771	0.00%
2021/04/08	8	13.87	6	14.15	13.85	2	2,733	0.07%
2021/04/06	17	14.19	26	14.23	14.40	-9	2,593	-0.35%
2021/04/01	21	13.52	8	13.87	13.85	13	2,413	0.54%
2021/03/31	0	0.00	5	12.65	13.10	-5	1,870	-0.27%
2021/03/12	0	0.00	2	11.35	11.35	-2	1,795	-0.11%
2021/01/15	2.3	10.99	0	0.00	10.95	2.3	2,853	0.08%
2021/01/06	2	11.40	0	0.00	11.50	2	3,412	0.06%
2020/12/31	2	12.05	0	0.00	12.05	2	3,396	0.06%
2020/12/22	0	0.00	2	11.80	11.70	-2	3,180	-0.06%
2020/12/21	2	10.80	2	11.60	11.60	0	3,080	0.00%
2020/12/15	2	11.30	0	0.00	11.20	2	3,198	0.06%
2020/12/11	0	0.00	1	11.55	11.55	-1	3,196	-0.03%
2020/12/10	1	12.20	0	0.00	11.85	1	3,207	0.03%
2020/12/09	0	0.00	2	11.55	12.10	-2	3,140	-0.06%
2020/12/07	4	11.25	0	0.00	11.25	4	3,081	0.13%
2020/11/26	0	0.00	4	11.65	11.50	-4	3,002	-0.13%
2020/11/24	0	0.00	10	11.50	11.45	-10	2,966	-0.34%
2020/11/16	0	0.00	1	11.35	11.25	-1	3,075	-0.03%
2020/11/11	1	11.10	0	0.00	11.15	1	3,030	0.03%
2020/11/05	10	11.00	2	11.10	11.00	8	2,864	0.28%
2020/10/29	2	10.55	0	0.00	10.80	2	2,767	0.07%
2020/10/28	4	10.75	3	10.90	10.70	1	2,743	0.04%
2020/10/22	3	11.55	0	0.00	11.05	3	2,253	0.13%
2020/10/20	0	0.00	1	11.65	11.65	-1	2,134	-0.05%
2020/10/19	0	0.00	4	11.45	11.75	-4	1,925	-0.21%
2020/10/16	0	0.00	2	11.05	10.70	-2	1,688	-0.12%
2020/10/15	0	0.00	1	10.60	10.85	-1	1,595	-0.06%
2020/10/14	0	0.00	2	10.55	10.60	-2	1,606	-0.12%
2020/10/13	0	0.00	3	10.23	10.45	-3	1,672	-0.18%
2020/10/07	0	0.00	2	9.95	10.00	-2	1,713	-0.12%
2020/09/28	2	9.74	0	0.00	9.80	2	1,785	0.11%
2020/09/25	0	0.00	5	9.61	9.53	-5	1,793	-0.28%
2020/09/24	5	10.00	0	0.00	9.98	5	1,768	0.28%
2020/09/23	2	10.25	0	0.00	10.25	2	1,748	0.11%
2020/09/18	0	0.00	2	10.55	10.70	-2	1,592	-0.13%
2020/09/09	0	0.00	3	10.05	10.35	-3	1,443	-0.21%
2020/09/08	3	10.25	0	0.00	10.10	3	1,424	0.21%
2020/09/04	0	0.00	6	10.35	10.60	-6	1,382	-0.43%
2020/09/03	6	10.15	1	10.20	10.45	5	1,321	0.38%
2020/09/02	0	0.00	13	10.03	9.98	-13	1,269	-1.02%
2020/09/01	14	10.45	1	10.25	10.05	13	1,255	1.04%
2020/08/28	1	9.99	10	10.05	10.05	-9	1,147	-0.78%
2020/08/26	1	10.00	1	10.15	10.25	0	1,118	0.00%
2020/08/25	0	0.00	1	10.15	10.15	-1	1,030	-0.10%
2020/08/20	0	0.00	8	8.80	8.75	-8	933	-0.86%
2020/08/17	8	9.07	0	0.00	9.09	8	942	0.85%
2020/07/21	0	0.00	10	9.30	9.27	-10	1,051	-0.95%
2020/07/20	10	9.38	0	0.00	9.32	10	1,043	0.96%
2020/07/16	11	9.71	0	0.00	9.80	11	913	1.20%
2020/05/27	0	0.00	6	8.57	8.61	-6	908	-0.66%
2020/05/22	0	0.00	2	8.24	8.14	-2	873	-0.23%
2020/05/21	0	0.00	2	8.10	8.10	-2	860	-0.23%
2020/05/19	2	7.74	0	0.00	7.80	2	845	0.24%
2020/05/14	2	7.87	0	0.00	7.83	2	823	0.24%
2020/05/12	2	8.01	0	0.00	8.07	2	795	0.25%
2020/05/06	0	0.00	2	8.12	8.08	-2	790	-0.25%
2020/01/30	2	7.86	0	0.00	7.72	2	452	0.44%
2020/01/07	2	8.21	0	0.00	8.24	2	432	0.46%
2019/12/24	0	0.00	2	8.36	8.36	-2	292	-0.68%
2019/10/22	0.3	8.15	0	0.00	8.17	0.3	208	0.12%
2019/09/05	0	0.00	2	8.06	8.05	-2	248	-0.80%
2019/08/05	2	8.02	0	0.00	8.03	2	262	0.76%
2019/06/20	2	8.29	0	0.00	8.31	2	331	0.60%
2019/06/06	2	8.30	0	0.00	8.32	2	339	0.59%
2019/02/13	2	9.32	0	0.00	9.33	2	513	0.39%
2019/02/11	4	9.30	0	0.00	9.28	4	520	0.77%
2019/01/23	0	0.00	2	9.55	9.55	-2	515	-0.39%
2019/01/18	0	0.00	2	9.19	9.16	-2	490	-0.41%
2019/01/10	2	8.88	0	0.00	8.87	2	480	0.42%
2019/01/09	2	9.03	0	0.00	8.87	2	484	0.41%
2018/12/07	3	9.00	0	0.00	9.13	3	504	0.60%
2018/11/30	0	0.00	3	9.22	9.20	-3	478	-0.63%
2018/11/20	0	0.00	1	8.57	8.62	-1	441	-0.23%
2018/10/31	2	8.27	0	0.00	8.24	2	391	0.51%
2018/10/24	0	0.00	2	8.83	8.90	-2	421	-0.47%
2018/10/15	2	8.67	0	0.00	8.67	2	434	0.46%
2018/10/01	2	10.30	0	0.00	10.30	2	414	0.48%
2018/08/01	4	11.48	4	11.51	11.50	0	2,393	0.00%
2018/06/06	10	12.81	70	12.88	12.70	-60	1,920	-3.12%
2018/05/30	20	11.90	0	0.00	11.90	20	1,689	1.18%
2018/05/29	40	12.65	0	0.00	12.25	40	1,650	2.42%
2018/05/24	1	12.90	0	0.00	12.75	1	1,484	0.07%
2018/05/15	7	11.77	7	11.95	11.70	0	1,061	0.00%
2018/05/10	9	11.97	9	12.00	11.95	0	998	0.00%
2018/04/19	0	0.00	4	10.35	10.30	-4	1,293	-0.31%
2018/04/16	0	0.00	15	10.25	10.25	-15	1,292	-1.16%
2018/04/11	0	0.00	8	10.40	10.45	-8	1,291	-0.62%
2018/04/10	4	10.48	0	0.00	10.40	4	1,288	0.31%
2018/04/02	0	0.00	5	10.40	10.45	-5	1,273	-0.39%
2018/03/29	10	10.50	0	0.00	10.50	10	1,283	0.78%
2018/03/23	10	10.35	0	0.00	10.35	10	1,380	0.72%
2018/03/14	0	0.00	5	10.90	10.80	-5	1,374	-0.36%
2018/03/13	3	10.50	0	0.00	10.45	3	1,329	0.23%
2018/03/09	5	10.60	0	0.00	10.50	5	1,339	0.37%
2018/03/08	25	10.85	0	0.00	10.75	25	1,342	1.86%
2018/02/27	1	10.25	0	0.00	10.15	1	1,276	0.08%
2018/02/06	6	9.82	19	9.96	9.68	-13	1,287	-1.01%
2018/02/02	0	0.00	10	10.40	10.40	-10	1,386	-0.72%
2018/02/01	9	10.85	0	0.00	10.70	9	1,373	0.66%
2018/01/30	1	11.15	0	0.00	11.10	1	1,348	0.07%
2018/01/29	0	0.00	20.3	11.45	11.40	-20.3	1,323	-1.53%
2018/01/26	0	0.00	1.5	11.53	11.60	-1.5	1,293	-0.12%
2018/01/24	40	11.24	1	11.25	11.40	39	1,156	3.37%
2018/01/23	0	0.00	20	11.40	11.40	-20	1,036	-1.93%
2018/01/22	34	10.57	0	0.00	10.40	34	930	3.65%
2018/01/18	10	10.60	6.1	10.70	10.70	3.9	888	0.44%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

致和-金華 券商分點個股進出 致和-金華 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析