• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)
可現股當沖
  • 股價
    17.35
  • 漲跌
    ▲0.35
  • 漲幅
    +2.06%
  • 成交量
    667張
  • 產業
    上市 半導體類股

  • 537人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
菱生 (2369)籌碼相關－致和-金華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華 券商分點個股進出

致和-金華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/03217.60217.3017.3002,5370.00%
2025/01/0200.00217.6017.60-22,543-0.08%
2024/12/31217.7500.0017.7522,5560.08%
2024/12/3000.00218.3018.30-22,548-0.08%
2024/12/27217.9500.0017.9022,5300.08%
2024/12/2600.00218.0518.20-22,534-0.08%
2024/12/2400.00217.8517.80-22,547-0.08%
2024/12/131517.6500.0017.40152,5530.59%
2024/12/05218.2500.0018.2522,5360.08%
2024/12/04118.5000.0018.5012,5380.04%
2024/12/0300.00118.1018.10-12,557-0.04%
2024/11/27118.2000.0017.9512,5770.04%
2024/11/25118.35118.6018.3502,5600.00%
2024/11/20118.20318.4518.00-22,562-0.08%
2024/11/14118.7000.0018.2012,5380.04%
2024/11/1300.00118.8518.85-12,514-0.04%
2024/11/11219.80120.1519.6012,4620.04%
2024/11/08119.8000.0019.4012,4140.04%
2024/11/07219.90220.0520.0002,4080.00%
2024/11/0600.00120.0020.00-12,396-0.04%
2024/11/05419.9900.0019.9042,4050.17%
2024/11/0400.00320.1320.30-32,390-0.13%
2024/10/29219.68119.6019.5512,3270.04%
2024/10/28220.7800.0020.1022,3060.09%
2024/10/25821.292021.2821.50-122,238-0.54%
2024/10/241021.301021.9821.8002,1260.00%
2024/10/232021.42221.2821.40181,8051.00%
2024/10/2200.00120.6020.60-11,271-0.08%
2024/10/17118.4500.0018.4511,2540.08%
2024/09/2000.00119.0519.05-11,899-0.05%
2024/09/18218.6800.0018.6022,4370.08%
2024/09/1600.00218.9519.00-22,534-0.08%
2024/09/10118.5000.0018.1012,6350.04%
2024/08/2700.00119.8520.05-13,178-0.03%
2024/08/2600.00219.8519.90-23,281-0.06%
2024/08/2100.00119.8019.70-14,031-0.02%
2024/08/0800.00218.6518.60-24,374-0.05%
2024/08/07118.90118.1018.9504,3850.00%
2024/07/3100.00121.0020.80-14,317-0.02%
2024/07/23121.35121.7021.5004,3160.00%
2024/07/22121.50421.2521.25-34,324-0.07%
2024/07/1700.00123.5023.30-14,262-0.02%
2024/07/1200.00123.2023.20-14,298-0.02%
2024/07/10123.302023.4023.30-194,357-0.44%
2024/07/08224.25224.0524.0004,4170.00%
2024/07/05124.75224.5024.45-14,391-0.02%
2024/07/04323.95324.0523.9004,3530.00%
2024/07/0300.00123.5523.35-14,339-0.02%
2024/07/02122.90122.9022.9504,3300.00%
2024/07/01123.40123.2023.0504,3270.00%
2024/06/2800.001123.7523.65-114,336-0.25%
2024/06/26424.1800.0023.8044,4180.09%
2024/06/25624.47624.2624.3004,3740.00%
2024/06/243424.582224.7124.40124,2840.28%
2024/06/21523.64123.8023.7543,9240.10%
2024/06/1700.00122.9022.80-14,344-0.02%
2024/06/11122.2000.0022.2014,4990.02%
2024/06/05123.6500.0023.4014,5850.02%
2024/06/03124.40124.4524.2004,9040.00%
2024/05/31324.65224.9024.5014,9950.02%
2024/05/30224.33124.1024.1514,9280.02%
2024/05/2900.001324.5824.60-134,947-0.26%
2024/05/281024.20324.0324.1575,0790.14%
2024/05/27323.38323.3823.4005,0300.00%
2024/05/23121.70121.9522.0005,3460.00%
2024/05/22122.60122.2022.2005,5420.00%
2024/05/21221.38221.5321.5005,6800.00%
2024/05/20121.50321.5321.40-26,051-0.03%
2024/05/1500.00321.3821.35-39,770-0.03%
2024/05/1400.00421.2521.20-410,294-0.04%
2024/05/08121.6000.0021.60111,7280.01%
2024/05/0700.00621.6521.70-612,507-0.05%
2024/05/0600.00221.8021.85-212,544-0.02%
2024/04/3000.00122.3522.35-114,230-0.01%
2024/04/2600.00122.0022.00-114,910-0.01%
2024/04/24221.80221.9521.95014,9590.00%
2024/04/22121.80221.3521.20-114,949-0.01%
2024/04/19221.90221.9521.80014,9350.00%
2024/04/18522.41122.3522.35414,8940.03%
2024/04/1700.00222.7822.80-214,887-0.01%
2024/04/16122.60122.9022.20014,8860.00%
2024/04/15323.45123.1023.05214,8380.01%
2024/04/12124.2000.0024.20114,7690.01%
2024/04/11324.60224.5024.45114,7590.01%
2024/04/10324.9500.0024.95314,7600.02%
2024/04/0900.00224.9024.90-214,695-0.01%
2024/04/03224.10124.1524.15114,6800.01%
2024/04/02424.60124.4524.40314,8200.02%
2024/04/0100.00324.9724.90-315,048-0.02%
2024/03/29624.031123.9023.80-515,037-0.03%
2024/03/27324.27124.4024.35215,0600.01%
2024/03/25325.23325.4325.20015,0500.00%
2024/03/222025.152625.4725.35-615,016-0.04%
2024/03/21524.941624.7724.90-1114,898-0.07%
2024/03/2000.00124.1524.15-114,619-0.01%
2024/03/19424.5900.0024.45414,6400.03%
2024/03/18124.70224.8024.85-114,646-0.01%
2024/03/15624.351024.1524.05-414,617-0.03%
2024/03/131225.08225.0024.951014,6240.07%
2024/03/1200.00325.5525.55-314,624-0.02%
2024/03/1100.00324.9324.90-314,644-0.02%
2024/03/08625.023525.0924.75-2914,682-0.20%
2024/03/071026.812726.3025.60-1714,631-0.12%
2024/03/06526.36826.9627.10-314,558-0.02%
2024/03/0500.00126.4526.45-114,663-0.01%
2024/03/041626.441526.2526.25115,6040.01%
2024/03/012326.652327.3326.35015,5810.00%
2024/02/293926.463126.7026.60815,3190.05%
2024/02/271727.071427.2126.40315,1750.02%
2024/02/261026.75127.2027.10915,0010.06%
2024/02/233627.4017.226.6726.6518.814,8660.13%
2024/02/223527.741728.3827.251814,7940.12%
2024/02/211027.76527.8527.60514,6150.03%
2024/02/201027.901527.8727.75-514,454-0.03%
2024/02/1936.229.51928.6728.4027.214,0080.19%
2024/02/16726.911127.6628.10-412,541-0.03%
2024/02/151424.512224.7525.55-811,643-0.07%
2024/02/052123.981524.3224.15611,4970.05%
2024/02/021024.001224.1023.90-211,304-0.02%
2024/02/011924.021623.8323.80311,1940.03%
2024/01/312024.811824.4124.35211,1380.02%
菱生 相關文章