加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)
可現股當沖
  • 股價
    22.20
  • 漲跌
    ▼0.15
  • 漲幅
    -0.67%
  • 成交量
    1,291張
  • 產業
    上市 半導體類股

  • 536人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
菱生 (2369)籌碼相關－致和-金華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華 券商分點個股進出

致和-金華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/11122.2000.0022.2014,4990.02%
2024/06/05123.6500.0023.4014,5850.02%
2024/06/03124.40124.4524.2004,9040.00%
2024/05/31324.65224.9024.5014,9950.02%
2024/05/30224.33124.1024.1514,9280.02%
2024/05/2900.001324.5824.60-134,947-0.26%
2024/05/281024.20324.0324.1575,0790.14%
2024/05/27323.38323.3823.4005,0300.00%
2024/05/23121.70121.9522.0005,3460.00%
2024/05/22122.60122.2022.2005,5420.00%
2024/05/21221.38221.5321.5005,6800.00%
2024/05/20121.50321.5321.40-26,051-0.03%
2024/05/1500.00321.3821.35-39,770-0.03%
2024/05/1400.00421.2521.20-410,294-0.04%
2024/05/08121.6000.0021.60111,7280.01%
2024/05/0700.00621.6521.70-612,507-0.05%
2024/05/0600.00221.8021.85-212,544-0.02%
2024/04/3000.00122.3522.35-114,230-0.01%
2024/04/2600.00122.0022.00-114,910-0.01%
2024/04/24221.80221.9521.95014,9590.00%
2024/04/22121.80221.3521.20-114,949-0.01%
2024/04/19221.90221.9521.80014,9350.00%
2024/04/18522.41122.3522.35414,8940.03%
2024/04/1700.00222.7822.80-214,887-0.01%
2024/04/16122.60122.9022.20014,8860.00%
2024/04/15323.45123.1023.05214,8380.01%
2024/04/12124.2000.0024.20114,7690.01%
2024/04/11324.60224.5024.45114,7590.01%
2024/04/10324.9500.0024.95314,7600.02%
2024/04/0900.00224.9024.90-214,695-0.01%
2024/04/03224.10124.1524.15114,6800.01%
2024/04/02424.60124.4524.40314,8200.02%
2024/04/0100.00324.9724.90-315,048-0.02%
2024/03/29624.031123.9023.80-515,037-0.03%
2024/03/27324.27124.4024.35215,0600.01%
2024/03/25325.23325.4325.20015,0500.00%
2024/03/222025.152625.4725.35-615,016-0.04%
2024/03/21524.941624.7724.90-1114,898-0.07%
2024/03/2000.00124.1524.15-114,619-0.01%
2024/03/19424.5900.0024.45414,6400.03%
2024/03/18124.70224.8024.85-114,646-0.01%
2024/03/15624.351024.1524.05-414,617-0.03%
2024/03/131225.08225.0024.951014,6240.07%
2024/03/1200.00325.5525.55-314,624-0.02%
2024/03/1100.00324.9324.90-314,644-0.02%
2024/03/08625.023525.0924.75-2914,682-0.20%
2024/03/071026.812726.3025.60-1714,631-0.12%
2024/03/06526.36826.9627.10-314,558-0.02%
2024/03/0500.00126.4526.45-114,663-0.01%
2024/03/041626.441526.2526.25115,6040.01%
2024/03/012326.652327.3326.35015,5810.00%
2024/02/293926.463126.7026.60815,3190.05%
2024/02/271727.071427.2126.40315,1750.02%
2024/02/261026.75127.2027.10915,0010.06%
2024/02/233627.4017.226.6726.6518.814,8660.13%
2024/02/223527.741728.3827.251814,7940.12%
2024/02/211027.76527.8527.60514,6150.03%
2024/02/201027.901527.8727.75-514,454-0.03%
2024/02/1936.229.51928.6728.4027.214,0080.19%
2024/02/16726.911127.6628.10-412,541-0.03%
2024/02/151424.512224.7525.55-811,643-0.07%
2024/02/052123.981524.3224.15611,4970.05%
2024/02/021024.001224.1023.90-211,304-0.02%
2024/02/011924.021623.8323.80311,1940.03%
2024/01/312024.811824.4124.35211,1380.02%
2024/01/30122.90823.7124.55-710,369-0.07%
2024/01/29122.8500.0022.7019,6800.01%
2024/01/26422.98123.3522.7039,7030.03%
2024/01/252923.613823.1723.20-99,672-0.09%
2024/01/243424.442424.4523.90109,5520.10%
2024/01/23723.211923.1123.90-128,402-0.14%
2024/01/22721.36321.6021.7548,1200.05%
2024/01/1900.00220.7021.00-28,223-0.02%
2024/01/1700.00120.4020.45-19,181-0.01%
2024/01/16120.9000.0020.70110,7850.01%
2024/01/1500.00121.2021.10-111,370-0.01%
2024/01/12120.9000.0020.60112,0090.01%
2024/01/10620.7600.0020.70612,6410.05%
2024/01/09121.00220.9520.90-112,858-0.01%
2024/01/08321.5800.0021.50313,0180.02%
2024/01/04722.54122.9022.20612,9890.05%
2023/12/29222.98323.0022.90-112,942-0.01%
2023/12/281022.76423.2423.30612,9070.05%
2023/12/2700.00723.1823.20-712,757-0.05%
2023/12/26122.30222.2022.35-112,489-0.01%
2023/12/2500.00322.2221.85-312,424-0.02%
2023/12/22121.6500.0021.65112,3480.01%
2023/12/21221.8500.0021.70212,3320.02%
2023/12/2000.00222.3522.20-212,313-0.02%
2023/12/19421.70221.8321.85212,2670.02%
2023/12/18122.00122.1022.10012,2480.00%
2023/12/15222.60122.3522.35112,2450.01%
2023/12/14122.90223.0822.85-112,198-0.01%
2023/12/13122.70222.7322.70-112,147-0.01%
2023/12/12122.7000.0022.70112,1340.01%
2023/12/11223.08123.0023.00112,1000.01%
2023/12/08323.38223.8023.30112,0790.01%
2023/12/07323.37223.3523.30112,0640.01%
2023/12/0600.00323.5723.55-312,036-0.02%
2023/12/05223.5300.0023.30211,9880.02%
2023/12/04523.73123.7023.70411,9390.03%
2023/12/01423.56424.1024.15011,8830.00%
2023/11/302024.361723.9023.90311,8200.03%
2023/11/291524.211724.8124.30-211,673-0.02%
2023/11/27123.10823.5123.20-711,022-0.06%
2023/11/2400.00123.5023.30-110,979-0.01%
2023/11/22123.25523.4423.45-411,135-0.04%
2023/11/21223.201223.6423.05-1011,163-0.09%
2023/11/20223.23323.3523.25-111,011-0.01%
2023/11/17422.93523.1422.80-110,827-0.01%
2023/11/161122.29522.4022.45610,6060.06%
2023/11/151822.342022.5022.60-210,389-0.02%
2023/11/14621.58621.7521.7509,8360.00%
2023/11/13221.80921.1721.65-79,676-0.07%
2023/11/10420.09420.2120.1009,2880.00%
2023/11/09720.22320.1820.0549,2230.04%
2023/11/08820.82320.7020.4059,1690.05%
2023/11/071820.351920.5420.75-19,060-0.01%
2023/11/06220.88421.2821.15-28,961-0.02%
2023/11/03621.08821.0220.80-28,885-0.02%
2023/11/02821.12121.1021.1078,8270.08%
2023/11/01721.01220.9520.8558,7650.06%
2023/10/31321.47521.2721.15-28,649-0.02%
2023/10/30221.93122.2021.7518,4960.01%
2023/10/271121.97722.1221.7048,3180.05%
2023/10/261622.80722.7422.4098,1680.11%
2023/10/25523.09523.4823.2508,1590.00%
2023/10/241724.473924.1323.55-227,787-0.28%
2023/10/23423.204323.6323.65-396,176-0.63%
2023/10/201419.793420.7521.50-205,607-0.36%
2023/10/192519.66419.7519.55214,9770.42%
2023/10/18120.00919.7820.10-84,813-0.17%
2023/10/174618.96819.0918.85384,3720.87%
2023/10/161118.46818.5319.1034,1650.07%
2023/10/11117.2000.0017.0014,1200.02%
2023/10/06117.2500.0017.2014,2230.02%
2023/10/04117.70217.5317.40-14,291-0.02%
2023/10/02118.1500.0018.2014,4830.02%
2023/09/28318.2500.0018.0034,6580.06%
2023/09/2500.00119.1019.10-15,205-0.02%
2023/09/22118.50218.7818.80-15,199-0.02%
2023/09/21218.85118.7518.7515,1890.02%
2023/09/20119.2500.0019.0015,1880.02%
2023/09/19219.35219.4519.2005,1730.00%
2023/09/15819.50419.5319.5545,1560.08%
2023/09/13319.52119.2519.2525,1310.04%
2023/09/12219.55419.6919.70-25,129-0.04%
2023/09/11419.43419.5619.3005,1140.00%
2023/09/08319.32219.3819.4015,0710.02%
2023/09/07119.60119.5519.5505,0350.00%
2023/09/06119.80119.8519.6504,9950.00%
2023/09/05520.01519.9019.8504,9160.00%
2023/09/04919.62219.4819.4074,7990.15%
2023/09/011820.432420.1720.70-64,607-0.13%
2023/08/31718.93518.9819.1024,1130.05%
2023/08/30519.02419.1418.7514,0980.02%
2023/08/291618.781318.6318.8034,0560.07%
2023/08/281118.951519.3818.95-43,970-0.10%
2023/08/25618.721018.4618.80-43,661-0.11%
2023/08/24217.60117.8017.5013,4720.03%
2023/08/2300.00217.0317.25-23,444-0.06%
2023/08/22117.00116.7016.7003,4330.00%
2023/08/21117.05116.9516.9503,4220.00%
2023/08/18117.0500.0017.0013,4180.03%
2023/08/17116.80117.3017.2503,4120.00%
2023/08/16116.90217.1817.05-13,402-0.03%
2023/08/1400.00117.0017.00-13,389-0.03%
2023/08/10117.9000.0017.5513,3640.03%
2023/08/09118.10118.2018.2003,3230.00%
2023/08/0800.00218.5018.50-23,296-0.06%
2023/08/0700.00318.7518.75-33,280-0.09%
2023/08/04718.14518.2018.1023,2440.06%
2023/08/02818.411618.2918.10-83,209-0.25%
2023/08/01818.64118.9518.5073,1590.22%
2023/07/311019.58419.4318.7063,1080.19%
2023/07/281620.191320.2520.0532,9440.10%
2023/07/27718.71718.7219.3502,5040.00%
2023/07/26117.80217.8017.60-12,283-0.04%
2023/07/25118.001217.9917.90-112,266-0.49%
2023/07/24117.7000.0017.5512,2280.04%
2023/07/21417.84317.8817.9012,2060.05%
2023/07/2000.00917.8618.05-92,202-0.41%
2023/07/1900.00517.6317.55-52,159-0.23%
2023/07/181118.031817.9917.85-72,129-0.33%
2023/07/17217.881317.9717.95-112,030-0.54%
2023/07/1400.00617.9817.85-61,998-0.30%
2023/07/132218.12518.1617.85171,9940.85%
2023/07/121317.82917.9617.9041,8920.21%
2023/07/11417.63817.8117.80-41,846-0.22%
2023/07/10417.68117.5017.5031,8210.16%
2023/07/072618.11418.0517.85221,8131.21%
2023/07/06317.951018.2818.40-71,658-0.42%
2023/07/051318.081817.9818.00-51,477-0.34%
2023/07/0400.001716.3517.15-171,025-1.66%
2023/06/28615.28115.2015.2058900.56%
2023/06/271715.4400.0015.25178791.93%
2023/06/26115.35115.6015.6008700.00%
2023/06/20815.47115.7515.4578660.81%
2023/06/191015.6000.0015.55108621.16%
2023/06/16115.4500.0015.6018420.12%
2023/06/15115.05115.4515.4008140.00%
2023/06/1200.00114.8514.75-1775-0.13%
2023/06/09115.0000.0014.9517750.13%
2023/05/1900.000.114.1014.05-0.11,007-0.01%
2023/04/25114.5500.0014.2011,4830.07%
2023/04/24114.7500.0014.7011,4720.07%
2023/04/19315.50115.5015.5021,4540.14%
2023/04/17115.65415.6815.60-31,412-0.21%
2023/04/13415.4300.0015.3541,3780.29%
2023/04/1200.00215.5015.70-21,355-0.15%
2023/04/06215.00215.0015.0501,2910.00%
2023/03/30115.15615.2315.15-51,285-0.39%
2023/03/29315.10215.1514.9011,2770.08%
2023/03/28215.05415.0015.05-21,280-0.16%
2023/03/2700.00215.3015.25-21,275-0.16%
2023/03/2200.00214.9515.00-21,260-0.16%
2023/03/21114.9500.0014.9511,2590.08%
2023/03/20314.75314.9014.9001,2580.00%
2023/03/17214.60414.7014.80-21,258-0.16%
2023/03/16214.5000.0014.3521,2580.16%
2023/03/14214.8500.0014.8521,2600.16%
2023/03/13414.90415.0015.0001,2710.00%
2023/03/0700.00215.5515.55-21,243-0.16%
2023/03/0200.00415.2515.20-41,209-0.33%
2023/02/24715.30215.2015.1551,2040.42%
2023/02/23215.4500.0015.4021,1920.17%
2023/02/22215.20215.4515.5001,1710.00%
2023/02/21615.47315.4515.4531,1660.26%
2023/02/20815.41415.5015.7041,1630.34%
2023/02/17215.00215.4015.4501,1380.00%
2023/02/16215.20515.2315.25-31,104-0.27%
2023/02/10214.8000.0014.4021,1260.18%
2023/02/09414.95215.1514.9021,1010.18%
2023/02/08214.85215.0015.0501,0680.00%
2023/02/06214.70214.8514.8001,0950.00%
2023/02/03215.00415.0415.05-21,081-0.18%
2023/02/02115.25415.1015.10-31,040-0.29%
2023/02/0100.00214.7014.70-2900-0.22%
2022/12/1200.00113.9513.90-11,022-0.10%
2022/12/0900.00114.2514.20-11,032-0.10%
2022/12/06214.5000.0014.3521,0490.19%
2022/12/05214.9000.0014.7521,0470.19%
2022/12/02114.70314.8214.90-21,039-0.19%
2022/11/3000.00314.2314.25-31,031-0.29%
2022/11/25313.9700.0013.9531,0450.29%
2022/11/21214.1500.0014.0021,0530.19%
2022/11/1700.00214.3514.45-21,050-0.19%
2022/11/1500.00314.0714.15-31,028-0.29%
2022/11/11213.75114.1013.7011,0200.10%
2022/11/10313.72413.7813.85-11,005-0.10%
2022/11/09214.00113.8513.9511,0020.10%
2022/11/0300.00213.1013.25-2952-0.21%
2022/11/02213.3000.0013.1529630.21%
2022/09/26113.5000.0013.3511,2570.08%
2022/09/2000.00115.0514.95-11,295-0.08%
2022/09/19114.8500.0014.8511,3040.08%
2022/09/05215.55215.3015.1501,4860.00%
2022/08/17216.1500.0016.1021,5620.13%
2022/08/10215.05215.1515.1001,5430.00%
2022/08/03116.6000.0016.6011,4740.07%
2022/08/0100.00117.0017.00-11,436-0.07%
2022/07/1900.00216.3516.55-21,461-0.14%
2022/07/18216.3500.0016.3521,4670.14%
2022/07/15115.90116.1516.1001,4650.00%
2022/07/14115.90115.8515.8501,4700.00%
2022/07/1200.00115.0515.05-11,479-0.07%
2022/07/0700.00115.6015.85-11,472-0.07%
2022/07/06115.8000.0015.2011,4610.07%
2022/07/05115.70116.1016.0001,4800.00%
2022/06/30216.73116.4516.4511,4550.07%
2022/06/29117.15117.3017.3001,4390.00%
2022/06/28117.40117.3517.3501,4750.00%
2022/06/2700.00117.8017.75-11,494-0.07%
2022/06/23116.75317.1817.00-21,529-0.13%
2022/06/22217.40317.2317.00-11,729-0.06%
2022/06/21317.60117.5517.8521,7590.11%
2022/06/20118.1000.0017.0011,7750.06%
2022/06/16118.9000.0018.7011,8180.05%
2022/06/1500.00119.4019.40-11,918-0.05%
2022/06/13120.10119.9019.9001,9190.00%
2022/06/08121.4000.0021.1511,9520.05%
2022/06/06121.35121.4021.4002,0350.00%
2022/06/0100.00121.5021.60-12,140-0.05%
2022/05/31221.5800.0021.5022,1560.09%
2022/05/3000.00121.6021.60-12,125-0.05%
2022/05/27120.9000.0020.9012,1140.05%
2022/05/26121.05120.8020.6502,1370.00%
2022/04/14123.60123.4523.4503,0970.00%
2022/04/07123.8000.0023.6013,7760.03%
2022/03/31224.48124.4524.4514,2930.02%
2022/03/28124.50124.8524.9004,8780.00%
2022/03/25625.48625.2825.1504,9020.00%
2022/03/2400.00225.2325.30-24,738-0.04%
2022/03/2100.00124.6524.60-14,929-0.02%
2022/03/1800.00124.1024.45-14,986-0.02%
2022/03/1600.00222.3822.50-25,031-0.04%
2022/03/15122.35122.6022.3505,1420.00%
2022/03/10323.0300.0022.9035,6380.05%
2022/03/08122.00421.5021.50-35,957-0.05%
2022/03/07122.6000.0022.5017,0050.01%
2022/03/0200.00123.8524.00-18,241-0.01%
2022/02/24123.40124.0023.3508,5720.00%
2022/02/22124.40124.3524.3509,1240.00%
2022/02/21224.9800.0025.0029,2830.02%
2022/02/17225.0000.0025.0029,8010.02%
2022/02/1600.00325.1525.20-310,010-0.03%
2022/02/1500.00124.8024.65-110,157-0.01%
2022/02/14124.3500.0024.35110,2360.01%
2022/02/1100.00125.2525.25-110,412-0.01%
2022/02/10125.10125.2025.20010,5420.00%
2022/02/09424.631225.0925.30-810,585-0.08%
2022/02/07123.5000.0024.00110,7050.01%
2022/01/26123.55123.3023.30011,0500.00%
2022/01/25123.9500.0023.40111,2410.01%
2022/01/24224.30124.2024.20111,3410.01%
2022/01/21224.85124.6524.65111,4330.01%
2022/01/20225.30125.4525.50111,4960.01%
2022/01/1900.00224.9525.15-211,483-0.02%
2022/01/17124.90125.4025.50011,5640.00%
2022/01/13125.3500.0025.15111,6170.01%
2022/01/12125.20225.3025.20-111,640-0.01%
2022/01/11126.05125.2525.25011,6620.00%
2022/01/10126.10125.9025.90011,6600.00%
2022/01/07226.65226.2526.05011,7530.00%
2022/01/06326.8200.0027.00311,7720.03%
2022/01/05427.21327.2327.10111,8150.01%
2022/01/04827.61527.6427.55311,8430.03%
2022/01/03827.983627.8727.85-2811,828-0.24%
2021/12/301127.252427.4827.70-1311,651-0.11%
2021/12/29227.10827.2127.30-611,570-0.05%
2021/12/2800.003527.0026.85-3511,556-0.30%
2021/12/27827.17227.6527.00611,6600.05%
2021/12/24627.302627.2827.35-2011,567-0.17%
2021/12/23326.2000.0026.35311,2130.03%
2021/12/22525.96125.9025.90411,3720.04%
2021/12/21425.71125.8025.80311,4390.03%
2021/12/20126.15125.7525.75011,5100.00%
2021/12/17426.28126.0526.05311,6110.03%
2021/12/16226.50426.6826.80-211,789-0.02%
2021/12/15126.10126.4526.20011,9050.00%
2021/12/14525.80325.9225.75212,1370.02%
2021/12/131126.52126.4026.401012,4200.08%
2021/12/101226.7800.0026.501212,6050.10%
2021/12/09726.97426.8526.70312,7860.02%
2021/12/08727.33327.5227.15412,9480.03%
2021/12/07126.95827.3327.35-713,140-0.05%
2021/12/06126.7500.0026.60113,6350.01%
2021/12/03827.03727.1327.00113,9410.01%
2021/12/02527.46427.6626.95114,2710.01%
2021/12/018628.235228.2427.803414,6500.23%
2021/11/30127.851127.2428.10-1014,388-0.07%
2021/11/29625.733.225.8125.552.814,1680.02%
2021/11/263627.12826.8726.602814,4660.19%
2021/11/25126.401126.8626.45-1014,563-0.07%
2021/11/24226.0500.0026.20214,8070.01%
2021/11/231126.40126.1526.151015,7720.06%
2021/11/22326.73527.4127.30-216,008-0.01%
2021/11/191.226.31326.7226.85-1.816,031-0.01%
2021/11/181026.401126.1026.10-116,273-0.01%
2021/11/17726.811326.6926.90-616,561-0.04%
2021/11/16125.75125.9025.90016,3920.00%
2021/11/15425.401225.5825.60-816,550-0.05%
2021/11/121024.89224.5824.55816,7510.05%
2021/11/11225.45225.3825.20017,1780.00%
2021/11/101225.28925.4225.55317,6240.02%
2021/11/09126.20226.3826.00-118,390-0.01%
2021/11/08326.0500.0025.80318,8460.02%
2021/11/05125.90925.8525.85-819,553-0.04%
2021/11/04825.90926.4325.70-120,4950.00%
2021/11/031725.8500.0025.801722,3040.08%
2021/11/02326.021125.4426.60-824,642-0.03%
2021/11/0100.00925.6825.95-925,540-0.04%
2021/10/291925.901025.2025.20925,7070.04%
2021/10/28526.10125.8026.05425,8420.02%
2021/10/2700.00125.7525.80-126,1970.00%
2021/10/261425.701025.1025.10426,4880.02%
2021/10/2200.00125.5025.45-126,9500.00%
2021/10/21125.20125.7025.05027,2830.00%
2021/10/20425.2300.0025.15427,4920.01%
2021/10/19225.30125.4025.30127,8420.00%
2021/10/151024.8500.0024.801029,0690.03%
2021/10/14123.50123.7023.65029,3430.00%
2021/10/131024.401123.6123.70-129,7460.00%
2021/10/12225.05624.3524.35-429,981-0.01%
2021/10/08125.8000.0025.55130,4750.00%
2021/10/07125.5500.0026.10131,1260.00%
2021/10/061025.801124.9524.90-132,7010.00%
2021/10/05124.60224.6525.65-133,5140.00%
2021/10/0400.00125.0524.50-135,1200.00%
2021/10/01126.60125.8525.85035,4060.00%
2021/09/30126.90326.6827.00-235,605-0.01%
2021/09/29427.05226.4026.30235,9680.01%
2021/09/281028.1000.0028.051036,1790.03%
2021/09/27228.40128.2028.20136,4100.00%
2021/09/2400.00128.5528.55-136,4630.00%
2021/09/23728.63528.4128.20236,4080.01%
2021/09/22228.10229.0328.30036,3060.00%
2021/09/17228.78128.7528.75136,2530.00%
2021/09/1600.00329.2829.55-336,183-0.01%
2021/09/15328.45128.2528.30235,8920.01%
2021/09/14428.90529.2929.05-135,7590.00%
2021/09/13529.3200.0028.90535,6540.01%
2021/09/10729.73329.7729.85435,9970.01%
2021/09/09130.103329.8030.10-3236,385-0.09%
2021/09/081528.60828.8828.30736,6180.02%
2021/09/073328.65228.3328.503136,4390.09%
2021/09/06529.8000.0029.90536,1130.01%
2021/09/03330.383230.1930.65-2935,579-0.08%
2021/09/02429.432229.1228.95-1835,229-0.05%
2021/09/011130.02830.2830.50334,9630.01%
2021/08/31529.44130.1030.45434,5320.01%
2021/08/30229.20129.1529.15134,4210.00%
2021/08/27629.18529.6228.65134,1020.00%
2021/08/26228.78229.3329.30033,1240.00%
2021/08/25328.70228.6528.55132,7770.00%
2021/08/243128.381127.9527.952032,4870.06%
2021/08/23527.102827.7328.60-2332,099-0.07%
2021/08/20225.90326.2826.50-131,7970.00%
2021/08/19426.06326.0025.50131,6110.00%
2021/08/182324.66426.2826.901931,6720.06%
2021/08/17226.65926.1225.05-731,361-0.02%
2021/08/16425.715625.7525.85-5230,920-0.17%
2021/08/131227.56427.5026.85830,4250.03%
2021/08/12127.80228.0528.05-129,5580.00%
2021/08/11727.831527.7627.40-829,119-0.03%
2021/08/104229.50229.5029.304028,3810.14%
2021/08/093130.16830.5429.852327,5030.08%
2021/08/062830.681929.8029.35925,6700.04%
2021/08/052729.262030.1831.15723,1880.03%
2021/08/04428.091928.0228.35-1522,281-0.07%
2021/08/0300.003727.6528.00-3722,117-0.17%
2021/08/023727.84727.9327.203022,1410.14%
2021/07/30727.03526.6526.65221,9090.01%
2021/07/292026.45926.1626.201121,6420.05%
2021/07/28626.354626.0026.20-4021,511-0.19%
2021/07/27627.95827.4227.05-221,360-0.01%
2021/07/26627.95628.1528.15021,0940.00%
2021/07/23127.80328.0028.10-221,018-0.01%
2021/07/224428.652628.0127.801820,7920.09%
2021/07/213327.202827.4727.55520,0570.02%
2021/07/20626.50726.8426.65-119,848-0.01%
2021/07/191327.1218026.8827.00-16719,639-0.85% 大賣/鉅額交易
2021/07/162126.331026.1526.451119,3230.06%
2021/07/157925.37726.0426.207219,1630.38%
2021/07/142526.061725.8425.30818,7200.04%
2021/07/137328.051927.2027.355418,2620.30%
2021/07/1200.002.126.4026.40-2.116,717-0.01%
2021/07/093724.102124.1424.001615,8720.10%
2021/07/0700.00121.0021.10-113,999-0.01%
2021/07/06620.49421.0020.40213,8120.01%
2021/07/05720.39220.5820.65513,5680.04%
2021/07/022119.93619.8819.851513,8960.11%
2021/06/3000.00219.5019.50-214,510-0.01%
2021/06/29119.20219.3019.20-114,458-0.01%
2021/06/2800.00219.5819.65-214,351-0.01%
2021/06/2500.00619.2019.05-614,312-0.04%
2021/06/241018.91818.8919.30214,5890.01%
2021/06/23518.75518.8018.95014,5710.00%
2021/06/22518.4500.0018.45514,6560.03%
2021/06/21518.581518.9018.50-1014,558-0.07%
2021/06/182019.74519.7219.451514,0660.11%
2021/06/17619.65720.3620.80-113,399-0.01%
2021/06/16119.10518.9619.00-412,572-0.03%
2021/06/10218.8500.0018.80212,3260.02%
2021/06/0900.004218.2318.80-4211,896-0.35%
2021/06/08318.30218.4518.40111,6930.01%
2021/06/074418.85417.9417.704011,7090.34%
2021/06/0400.00118.2018.05-111,394-0.01%
2021/06/0300.00217.9018.00-211,377-0.02%
2021/06/0200.00217.5517.80-211,354-0.02%
2021/06/0100.00217.8017.85-211,327-0.02%
2021/05/31217.30117.7017.40111,2390.01%
2021/05/2800.00217.8017.50-211,235-0.02%
2021/05/26216.90217.6516.85011,1890.00%
2021/05/2500.00316.6016.60-310,914-0.03%
2021/05/17213.7800.0013.55211,5930.02%
2021/05/14515.73216.1515.05311,4740.03%
2021/05/13715.2200.0015.30711,4250.06%
2021/05/12816.97117.2016.35711,2250.06%
2021/05/111018.26118.6518.15911,0280.08%
2021/05/10318.55719.1019.20-410,942-0.04%
2021/05/0700.00618.5018.50-610,759-0.06%
2021/05/06317.0000.0016.85310,7190.03%
2021/05/05117.55117.2517.20010,6800.00%
2021/05/04417.26317.6817.70110,6600.01%
2021/05/03518.7500.0018.35510,4880.05%
2021/04/29319.2500.0018.85310,4350.03%
2021/04/28319.05619.4819.60-310,339-0.03%
2021/04/27218.95119.0519.05110,4460.01%
2021/04/26119.50419.4319.50-310,486-0.03%
2021/04/2300.00118.9018.95-110,331-0.01%
2021/04/22218.8500.0018.10210,4380.02%
2021/04/2000.00119.0519.05-111,229-0.01%
2021/04/19318.97218.9018.85111,3250.01%
2021/04/1600.00118.5018.65-111,180-0.01%
2021/04/14217.38117.6017.60111,0890.01%
2021/04/13218.05518.7518.15-311,094-0.03%
2021/04/12318.5000.0018.45311,0030.03%
2021/04/09318.1500.0018.20310,9570.03%
2021/04/08718.5700.0018.90710,7530.07%
2021/04/0700.003718.4218.45-379,992-0.37%
2021/04/0600.00116.7016.80-19,169-0.01%
2021/03/311616.10316.1016.05139,0790.14%
2021/03/29216.68117.5016.5018,9300.01%
2021/03/26516.45516.4016.4508,4600.00%
2021/03/2500.00116.6516.15-18,444-0.01%
2021/03/2400.00416.1316.10-48,306-0.05%
2021/03/232315.88215.7515.85218,2730.25%
2021/03/221616.50116.5016.40158,1910.18%
2021/03/19115.8000.0016.2518,0940.01%
2021/03/18116.2500.0016.2518,1250.01%
2021/03/17116.15216.0016.00-18,179-0.01%
2021/03/151015.801215.8415.85-28,432-0.02%
2021/03/1200.00215.5515.70-28,564-0.02%
2021/03/1100.003615.3115.45-368,905-0.40%
2021/03/10115.2000.0015.1019,1360.01%
2021/03/09115.0500.0014.8519,2080.01%
2021/03/08815.1600.0015.1589,4900.08%
2021/03/0200.00116.1015.75-19,876-0.01%
2021/02/26115.60316.0516.05-29,941-0.02%
2021/02/2400.00116.3515.75-110,344-0.01%
2021/02/2300.00116.1016.10-110,691-0.01%
2021/02/22216.4000.0016.10210,5810.02%
2021/02/1900.00115.7015.60-110,255-0.01%
2021/02/184215.271015.3015.303210,1240.32%
2021/02/1700.00414.9915.30-49,965-0.04%
2021/01/29213.9000.0013.8029,5430.02%
2021/01/28314.4000.0014.2539,4440.03%
2021/01/2600.00614.0514.00-69,212-0.07%
2021/01/22414.5800.0014.5049,1030.04%
2021/01/201515.531214.4614.3538,9510.03%
2021/01/1800.00114.3514.50-18,591-0.01%
2021/01/1500.00115.8015.00-18,613-0.01%
2021/01/141016.07515.9016.0058,4410.06%
2021/01/1300.00115.5015.55-17,538-0.01%
2021/01/12115.2000.0014.5017,2350.01%
2021/01/0500.00314.8014.90-36,538-0.05%
2021/01/0400.00214.5514.55-26,416-0.03%
2020/12/29214.0000.0014.1026,2320.03%
2020/12/2400.00213.9513.95-26,046-0.03%
2020/12/2300.00313.8013.80-36,018-0.05%
2020/12/22413.78513.8913.50-16,020-0.02%
2020/12/21313.7500.0013.6536,0030.05%
2020/12/18213.8500.0013.8025,9510.03%
2020/12/1700.00514.2514.15-55,882-0.09%
2020/12/1600.00514.1014.10-55,860-0.09%
2020/12/1500.00114.4014.00-15,830-0.02%
2020/12/14114.2500.0014.3515,7740.02%
2020/12/11114.1000.0013.8515,6740.02%
2020/12/10114.40114.3514.4005,5420.00%
2020/12/08414.85614.4214.40-25,187-0.04%
2020/12/07114.2000.0014.5515,0490.02%
2020/12/0400.00213.5013.70-24,674-0.04%
2020/12/03313.0500.0013.1034,4050.07%
2020/12/02113.40313.3313.35-24,450-0.04%
2020/11/3000.00512.7512.65-54,000-0.12%
2020/11/27112.555312.3912.55-523,815-1.36%
2020/11/26112.1500.0012.1513,6930.03%
2020/11/245512.171012.3512.10453,5061.28%
2020/11/23212.10211.9011.9003,0880.00%
2020/11/201311.92611.9012.0573,0460.23%
2020/11/1300.00311.2511.25-32,567-0.12%
2020/11/12211.15511.2011.15-32,581-0.12%
2020/10/301010.8000.0010.65102,8720.35%
2020/10/26411.5300.0011.5542,8380.14%
2020/10/2300.00211.8011.70-22,798-0.07%
2020/10/2200.0012.510.9710.90-12.52,652-0.47%
2020/10/1200.00111.0510.90-12,823-0.04%
2020/10/0700.00110.9010.90-12,942-0.03%
2020/10/0600.00310.7810.75-32,973-0.10%
2020/10/05510.7300.0010.7053,0620.16%
2020/09/22211.2000.0011.2524,6250.04%
2020/09/21211.45211.7011.4004,6270.00%
2020/09/18211.60111.7511.6514,5990.02%
2020/09/1700.00411.6811.65-44,592-0.09%
2020/09/16211.5000.0011.5024,6040.04%
2020/09/10411.6000.0011.5544,6910.09%
2020/09/0700.00411.9812.10-44,696-0.09%
2020/09/04211.6000.0011.7524,9430.04%
2020/09/0300.004211.7011.75-425,059-0.83%
2020/09/0100.001511.7011.75-155,162-0.29%
2020/08/31211.6500.0011.6025,1670.04%
2020/08/26211.75311.9211.75-15,259-0.02%
2020/08/21210.90211.2011.2505,1890.00%
2020/08/19511.5200.0011.5055,1260.10%
2020/08/13212.05411.9311.50-25,021-0.04%
2020/08/12211.05211.3012.0004,8420.00%
2020/08/1100.00511.1011.15-54,780-0.10%
2020/08/1000.00211.3011.25-24,782-0.04%
2020/08/06211.1500.0011.0524,7740.04%
2020/07/24211.0000.0010.8524,9810.04%
2020/07/2200.00211.1511.10-25,033-0.04%
2020/07/21211.0500.0011.1025,0050.04%
2020/07/161011.2000.0011.15104,9020.20%
2020/07/151211.4800.0011.40124,8310.25%
2020/07/102011.7500.0011.60204,7110.42%
2020/07/081712.9000.0012.85174,5130.38%
2020/07/0700.00712.2912.35-74,321-0.16%
2020/07/062112.971113.0512.95104,1120.24%
2020/07/03111.8500.0011.9013,3440.03%
2020/07/0200.00210.7510.85-23,054-0.07%
2020/06/30210.3000.0010.3022,9520.07%
2020/06/24210.30410.4810.45-22,957-0.07%
2020/06/23210.3000.0010.3022,9830.07%
2020/06/2200.00510.7010.50-53,044-0.16%
2020/06/1800.00210.4510.40-22,976-0.07%
2020/06/1600.001010.3510.40-102,980-0.34%
2020/06/15210.301010.4010.20-82,988-0.27%
2020/06/1200.00210.3010.25-22,986-0.07%
2020/06/11110.50210.9010.50-12,959-0.03%
2020/06/1000.002510.1410.65-252,602-0.96%
2020/06/0429.8600.009.7922,5060.08%
2020/06/0200.0049.759.96-42,515-0.16%
2020/05/2829.3700.009.3322,5180.08%
2020/05/20109.4500.009.45102,9290.34%
2020/05/1529.6700.009.4122,9920.07%
2020/05/14109.7800.009.52102,9820.34%
2020/05/111410.0000.009.98143,0370.46%
2020/05/081810.1300.009.97183,0300.59%
2020/04/29210.0000.0010.0022,9380.07%
2020/04/2300.0029.389.42-23,380-0.06%
2020/04/2200.0039.059.16-33,786-0.08%
2020/04/2128.9400.008.8123,8310.05%
2020/04/1500.0019.239.18-13,957-0.03%
2020/04/1400.0019.149.12-13,972-0.03%
2020/03/3100.0028.268.24-24,273-0.05%
2020/03/2700.0018.128.10-14,668-0.02%
2020/03/1800.0018.017.81-14,726-0.02%
2020/03/1717.9900.008.0614,7050.02%
2020/03/1329.0519.079.5414,6230.02%
2020/03/1000.00310.7011.00-34,421-0.07%
2020/02/2500.00210.4510.35-23,712-0.05%
2020/02/24310.2200.0010.2033,6460.08%
2020/02/1900.00310.6310.55-33,600-0.08%
2020/02/18110.3500.0010.4013,5450.03%
2020/02/1200.00510.6010.55-53,507-0.14%
2020/02/07110.3000.0010.2013,4030.03%
2020/02/0600.001810.3710.45-183,388-0.53%
2020/02/05910.2200.0010.2093,3720.27%
2020/01/30510.90310.9510.9023,2010.06%
2020/01/17311.50311.5011.4002,9380.00%
2020/01/161010.90511.3611.7552,6030.19%
2020/01/15510.6500.0010.7052,1780.23%
2020/01/14110.3500.0010.3012,1130.05%
2020/01/1300.00310.1510.40-32,083-0.14%
2020/01/03310.4000.0010.3531,8180.16%
2019/12/30310.5500.0010.4531,6950.18%
2019/12/27210.4000.0010.6521,6380.12%
2019/12/25310.5000.0010.5531,4080.21%
2019/12/241010.801210.6310.70-21,332-0.15%
2019/12/23110.4000.0010.4019840.10%
2019/12/2000.0019.359.48-1687-0.15%
2019/12/1219.0800.009.1016610.15%
2019/12/1119.0319.089.1806500.00%
2019/10/0400.0059.179.15-5853-0.59%
2019/09/2300.0019.609.64-1836-0.12%
2019/09/0600.0049.659.68-4761-0.53%
2019/09/0400.0019.289.34-1666-0.15%
2019/07/3100.0028.998.91-2550-0.36%
2019/07/2500.0028.868.87-2501-0.40%
2019/07/1000.0058.278.36-5605-0.83%
2019/06/2028.4600.008.5326470.31%
2019/06/1728.3500.008.3326920.29%
2019/05/2200.000.68.428.40-0.6859-0.07%
2019/05/1700.0028.708.66-2884-0.23%
2019/04/23210.0000.0010.1029880.20%
2019/04/2200.00210.2510.25-2962-0.21%
2019/04/1900.0059.629.85-5863-0.58%
2019/04/1600.0019.619.60-1831-0.12%
2019/04/1100.00109.819.79-10816-1.22%
2019/04/1019.8000.009.8518210.12%
2019/03/2700.000.39.879.90-0.3742-0.04%
2019/03/22310.1000.0010.0537250.41%
2019/03/1829.9200.009.9426650.30%
2019/02/1800.00110.2010.20-1611-0.16%
2019/02/15810.3000.0010.4585821.37%
2019/02/1419.8000.009.8714900.20%
2019/01/2100.00309.119.10-30430-6.97%
2018/12/0600.0029.289.23-2620-0.32%
2018/11/3000.0019.629.68-1610-0.16%
2018/11/1600.0038.748.69-3541-0.55%
2018/11/1518.5500.008.5315420.18%
2018/10/1729.1000.008.9626380.31%
2018/10/0100.00010.1510.1006740.00%
2018/08/3000.00510.7510.75-51,161-0.43%
2018/08/152010.8000.0010.75201,5221.31%
2018/07/12210.9000.0011.0021,7690.11%
2018/07/041011.7000.0011.65101,7370.58%
2018/06/251013.0500.0012.75101,7120.58%
2018/06/211013.301113.2013.20-11,748-0.06%
2018/06/191113.0000.0013.00111,9800.56%
2018/06/15113.0500.0013.2011,9560.05%
2018/06/06512.7000.0012.7051,7840.28%
2018/06/04612.7000.0012.6061,7650.34%
2018/05/31112.4000.0012.3511,6630.06%
2018/05/3000.00212.6512.75-21,619-0.12%
2018/05/29212.1500.0012.2021,5360.13%
2018/05/1800.00111.5011.55-11,658-0.06%
2018/03/3100.00113.2013.25-12,534-0.04%
2018/03/2700.00413.5013.45-42,842-0.14%
2018/03/2200.00214.2014.15-22,840-0.07%
2018/03/1900.00114.0514.00-12,570-0.04%
2018/03/16114.1500.0013.8512,5600.04%
2018/03/13314.2000.0014.0032,6510.11%
2018/02/2200.00113.1013.45-13,122-0.03%
2018/02/2100.00113.1013.10-13,172-0.03%
2018/02/12212.7000.0012.7023,1980.06%
2018/02/0600.00413.0513.10-43,278-0.12%
2018/02/01215.2500.0015.1523,3370.06%
2018/01/31315.2500.0015.3033,3960.09%
2018/01/30515.55315.5315.3523,5060.06%
2018/01/24215.28215.2515.2503,7320.00%
2018/01/23115.4000.0015.3013,7910.03%
2018/01/22115.70115.9015.7003,8040.00%
2018/01/18115.70215.9515.70-13,835-0.03%
2018/01/15115.6500.0015.5513,8300.03%
2018/01/1100.00515.1014.85-53,773-0.13%
2018/01/0800.00115.5515.40-14,060-0.02%
2018/01/0300.001015.4515.35-104,538-0.22%
菱生 相關文章